| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2000 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | +0.125 (+0.93%) | 11,800 |
| 30 Oct 2000 | USD | 13.0625 | 13.4375 | 13.0625 | 13.375 | 13.375 | +0.25 (+1.90%) | 36,400 |
| 27 Oct 2000 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | +0.375 (+2.94%) | 10,500 |
| 26 Oct 2000 | USD | 11.25 | 12.8125 | 11.25 | 12.75 | 12.75 | -0.25 (-1.92%) | 24,400 |
| 25 Oct 2000 | USD | 12.9375 | 13.0625 | 12.9375 | 13 | 13 | +0.062 (+0.48%) | 5,600 |
| 24 Oct 2000 | USD | 12.9531 | 13.0625 | 12.9375 | 12.9375 | 12.9375 | -0.062 (-0.48%) | 12,400 |
| 23 Oct 2000 | USD | 12.9375 | 13 | 12.9375 | 13 | 13 | 0.0 (0.0%) | 4,000 |
| 20 Oct 2000 | USD | 13 | 13 | 12.9375 | 13 | 13 | -0.062 (-0.48%) | 35,800 |
| 19 Oct 2000 | USD | 13.0625 | 13.125 | 12.9375 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 6,500 |
| 18 Oct 2000 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 13.125 | +0.188 (+1.45%) | 16,300 |
| 17 Oct 2000 | USD | 13.0156 | 13.0156 | 12.9375 | 12.9375 | 12.9375 | -0.188 (-1.43%) | 39,800 |
| 16 Oct 2000 | USD | 13.125 | 13.125 | 13.0625 | 13.125 | 13.125 | 0.0 (0.0%) | 9,600 |
| 13 Oct 2000 | USD | 13 | 13.1875 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 9,900 |
| 12 Oct 2000 | USD | 13 | 13.125 | 12.9375 | 13.125 | 13.125 | 0.0 (0.0%) | 56,900 |
| 11 Oct 2000 | USD | 13.125 | 13.3125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 46,200 |
| 10 Oct 2000 | USD | 13.25 | 13.375 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 66,700 |
| 9 Oct 2000 | USD | 13.25 | 13.375 | 13.125 | 13.375 | 13.375 | +0.188 (+1.42%) | 41,800 |
| 6 Oct 2000 | USD | 13.125 | 13.25 | 13.125 | 13.1875 | 13.1875 | 0.0 (0.0%) | 40,300 |
| 5 Oct 2000 | USD | 13.0156 | 13.25 | 13 | 13.1875 | 13.1875 | +0.062 (+0.48%) | 58,000 |
| 4 Oct 2000 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 65,900 |
| 3 Oct 2000 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 13.125 | +0.25 (+1.94%) | 42,200 |
| 2 Oct 2000 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.875 | -0.25 (-1.90%) | 106,300 |
| 29 Sep 2000 | USD | 11.5 | 13.125 | 11.5 | 13.125 | 13.125 | +1.438 (+12.30%) | 188,800 |
| 28 Sep 2000 | USD | 13.125 | 13.125 | 11.625 | 11.6875 | 11.6875 | -1.844 (-13.63%) | 165,300 |
| 27 Sep 2000 | USD | 13.375 | 13.625 | 13.0625 | 13.5313 | 13.5313 | +0.031 (+0.23%) | 40,400 |
| 26 Sep 2000 | USD | 13.125 | 13.5 | 12.9375 | 13.5 | 13.5 | +0.438 (+3.35%) | 56,800 |
| 25 Sep 2000 | USD | 13.0625 | 13.125 | 13.0625 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 32,400 |
| 22 Sep 2000 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 13.125 | +0.125 (+0.96%) | 50,600 |
| 21 Sep 2000 | USD | 13 | 13.125 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 73,300 |
| 20 Sep 2000 | USD | 12.375 | 13.25 | 12.375 | 13.125 | 13.125 | +0.625 (+5%) | 195,400 |
