| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2000 | USD | 12.25 | 12.5 | 12.1875 | 12.5 | 12.5 | +0.438 (+3.63%) | 18,800 |
| 18 Sep 2000 | USD | 11.875 | 12.125 | 11.75 | 12.0625 | 12.0625 | +0.188 (+1.58%) | 41,300 |
| 15 Sep 2000 | USD | 12 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 46,300 |
| 14 Sep 2000 | USD | 12 | 12 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 8,300 |
| 13 Sep 2000 | USD | 12 | 12.25 | 12 | 12 | 12 | -0.125 (-1.03%) | 7,500 |
| 12 Sep 2000 | USD | 12.125 | 12.1875 | 11.875 | 12.125 | 12.125 | +0.125 (+1.04%) | 8,600 |
| 11 Sep 2000 | USD | 11.875 | 12.125 | 11.875 | 12 | 12 | 0.0 (0.0%) | 26,100 |
| 8 Sep 2000 | USD | 12.0625 | 12.1563 | 11.875 | 12 | 12 | -0.25 (-2.04%) | 14,400 |
| 7 Sep 2000 | USD | 11.875 | 12.25 | 11.875 | 12.25 | 12.25 | 0.0 (0.0%) | 34,000 |
| 6 Sep 2000 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 12.25 | -0.188 (-1.51%) | 9,200 |
| 5 Sep 2000 | USD | 12.625 | 12.625 | 12.4375 | 12.4375 | 12.4375 | -0.188 (-1.49%) | 5,800 |
| 4 Sep 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 12.5625 | 12.6875 | 12.5 | 12.625 | 12.625 | +0.062 (+0.50%) | 35,200 |
| 31 Aug 2000 | USD | 12.6875 | 12.8125 | 12.5625 | 12.5625 | 12.5625 | -0.125 (-0.99%) | 24,700 |
| 30 Aug 2000 | USD | 12.75 | 12.875 | 12.625 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 6,500 |
| 29 Aug 2000 | USD | 12.4375 | 12.875 | 12.4375 | 12.75 | 12.75 | +0.312 (+2.51%) | 8,500 |
| 28 Aug 2000 | USD | 12.5 | 12.5 | 12.4375 | 12.4375 | 12.4375 | 0.0 (0.0%) | 1,200 |
| 25 Aug 2000 | USD | 12.3125 | 12.5625 | 12.3125 | 12.4375 | 12.4375 | -0.25 (-1.97%) | 8,800 |
| 24 Aug 2000 | USD | 13 | 13 | 12.125 | 12.6875 | 12.6875 | 0.0 (0.0%) | 24,700 |
| 23 Aug 2000 | USD | 12.9375 | 12.9375 | 12.6875 | 12.6875 | 12.6875 | -0.188 (-1.46%) | 300 |
| 22 Aug 2000 | USD | 12.875 | 12.9375 | 12.625 | 12.875 | 12.875 | 0.0 (0.0%) | 6,500 |
| 21 Aug 2000 | USD | 12.5625 | 13.0625 | 12.5625 | 12.875 | 12.875 | +0.312 (+2.49%) | 55,400 |
| 18 Aug 2000 | USD | 12.625 | 12.8125 | 12.5625 | 12.5625 | 12.5625 | 0.0 (0.0%) | 23,100 |
| 17 Aug 2000 | USD | 12.375 | 12.625 | 12.25 | 12.5625 | 12.5625 | +0.312 (+2.55%) | 32,100 |
| 16 Aug 2000 | USD | 11.875 | 12.625 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 83,100 |
| 15 Aug 2000 | USD | 12 | 12 | 11.6875 | 11.75 | 11.75 | -0.188 (-1.57%) | 5,600 |
| 14 Aug 2000 | USD | 11.5 | 11.9688 | 11.5 | 11.9375 | 11.9375 | +0.25 (+2.14%) | 29,400 |
| 11 Aug 2000 | USD | 11.5625 | 11.8125 | 11.5625 | 11.6875 | 11.6875 | 0.0 (0.0%) | 18,400 |
| 10 Aug 2000 | USD | 11.5 | 11.8125 | 11.5 | 11.6875 | 11.6875 | +0.094 (+0.81%) | 7,600 |
| 9 Aug 2000 | USD | 11.5 | 12 | 11.5 | 11.5938 | 11.5938 | -0.094 (-0.80%) | 63,600 |
