| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2000 | USD | 11.6875 | 12 | 11.6875 | 11.6875 | 11.6875 | 0.0 (0.0%) | 1,700 |
| 7 Aug 2000 | USD | 12 | 12 | 11.625 | 11.6875 | 11.6875 | -0.5 (-4.10%) | 5,500 |
| 4 Aug 2000 | USD | 11.5 | 12.1875 | 11.4375 | 12.1875 | 12.1875 | +0.438 (+3.72%) | 29,800 |
| 3 Aug 2000 | USD | 11.4375 | 12.0625 | 11.4375 | 11.75 | 11.75 | +0.25 (+2.17%) | 8,600 |
| 2 Aug 2000 | USD | 11.375 | 11.625 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 60,800 |
| 1 Aug 2000 | USD | 11.5 | 11.5 | 11.4375 | 11.5 | 11.5 | +0.062 (+0.55%) | 14,500 |
| 31 Jul 2000 | USD | 11 | 11.5 | 11 | 11.4375 | 11.4375 | +0.188 (+1.67%) | 22,100 |
| 28 Jul 2000 | USD | 11.6875 | 11.6875 | 11.25 | 11.25 | 11.25 | -0.312 (-2.70%) | 6,900 |
| 27 Jul 2000 | USD | 11.75 | 11.75 | 11.5625 | 11.5625 | 11.5625 | -0.188 (-1.60%) | 2,900 |
| 26 Jul 2000 | USD | 11.75 | 11.8125 | 11.5625 | 11.75 | 11.75 | +0.125 (+1.08%) | 33,700 |
| 25 Jul 2000 | USD | 12.125 | 12.125 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 30,700 |
| 24 Jul 2000 | USD | 12.4375 | 12.5 | 11.625 | 11.625 | 11.625 | -0.812 (-6.53%) | 9,600 |
| 21 Jul 2000 | USD | 12.5938 | 12.625 | 12.4375 | 12.4375 | 12.4375 | -0.188 (-1.49%) | 7,300 |
| 20 Jul 2000 | USD | 12.375 | 12.625 | 12.3125 | 12.625 | 12.625 | +0.125 (+1%) | 95,000 |
| 19 Jul 2000 | USD | 11.8125 | 12.5 | 11.8125 | 12.5 | 12.5 | +0.625 (+5.26%) | 56,300 |
| 18 Jul 2000 | USD | 11.875 | 12.0625 | 11.8125 | 11.875 | 11.875 | +0.125 (+1.06%) | 31,200 |
| 17 Jul 2000 | USD | 11.1875 | 11.9375 | 11 | 11.75 | 11.75 | +0.562 (+5.03%) | 50,300 |
| 14 Jul 2000 | USD | 12 | 12 | 11.1875 | 11.1875 | 11.1875 | -0.562 (-4.79%) | 23,700 |
| 13 Jul 2000 | USD | 11.875 | 12 | 11.4375 | 11.75 | 11.75 | -0.25 (-2.08%) | 47,000 |
| 12 Jul 2000 | USD | 11.625 | 12.1875 | 11.625 | 12 | 12 | +0.375 (+3.23%) | 64,300 |
| 11 Jul 2000 | USD | 11.375 | 11.8125 | 11.25 | 11.625 | 11.625 | +0.188 (+1.64%) | 48,300 |
| 10 Jul 2000 | USD | 10.8125 | 11.6875 | 10.8125 | 11.4375 | 11.4375 | +0.688 (+6.40%) | 44,400 |
| 7 Jul 2000 | USD | 11 | 11.125 | 10.4375 | 10.75 | 10.75 | -0.375 (-3.37%) | 55,000 |
| 6 Jul 2000 | USD | 11.375 | 11.5 | 11.125 | 11.125 | 11.125 | -0.312 (-2.73%) | 14,200 |
| 5 Jul 2000 | USD | 11.3125 | 11.5 | 11.3125 | 11.4375 | 11.4375 | -0.062 (-0.54%) | 15,300 |
| 4 Jul 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 11.75 | 11.875 | 11 | 11.5 | 11.5 | -0.375 (-3.16%) | 9,500 |
| 30 Jun 2000 | USD | 10.9375 | 11.875 | 10.9375 | 11.875 | 11.875 | +1.125 (+10.47%) | 56,200 |
| 29 Jun 2000 | USD | 10.8125 | 11 | 10.6875 | 10.75 | 10.75 | 0.0 (0.0%) | 20,100 |
| 28 Jun 2000 | USD | 10.8125 | 10.875 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 22,500 |
