| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2000 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.062 (-0.58%) | 29,700 |
| 26 Jun 2000 | USD | 10.875 | 11 | 10.75 | 10.8125 | 10.8125 | -0.094 (-0.86%) | 2,400 |
| 23 Jun 2000 | USD | 11 | 11.0625 | 10.875 | 10.9063 | 10.9063 | -0.094 (-0.85%) | 8,400 |
| 22 Jun 2000 | USD | 11.1875 | 11.1875 | 11 | 11 | 11 | -0.125 (-1.12%) | 32,500 |
| 21 Jun 2000 | USD | 11.25 | 11.375 | 11.125 | 11.125 | 11.125 | -0.188 (-1.66%) | 32,000 |
| 20 Jun 2000 | USD | 11.375 | 11.375 | 11.25 | 11.3125 | 11.3125 | -0.125 (-1.09%) | 92,400 |
| 19 Jun 2000 | USD | 11.75 | 11.75 | 11.4375 | 11.4375 | 11.4375 | -0.25 (-2.14%) | 57,800 |
| 16 Jun 2000 | USD | 11.75 | 11.8125 | 11.6875 | 11.6875 | 11.6875 | -0.125 (-1.06%) | 43,000 |
| 15 Jun 2000 | USD | 11.75 | 11.8125 | 11.75 | 11.8125 | 11.8125 | +0.062 (+0.53%) | 22,000 |
| 14 Jun 2000 | USD | 11.6875 | 11.8125 | 11.6875 | 11.75 | 11.75 | +0.062 (+0.53%) | 11,900 |
| 13 Jun 2000 | USD | 11.75 | 12 | 11.6875 | 11.6875 | 11.6875 | -0.062 (-0.53%) | 27,300 |
| 12 Jun 2000 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.188 (-1.57%) | 24,700 |
| 9 Jun 2000 | USD | 11.75 | 12 | 11.6875 | 11.9375 | 11.9375 | +0.25 (+2.14%) | 34,400 |
| 8 Jun 2000 | USD | 11.6875 | 11.9688 | 11.6875 | 11.6875 | 11.6875 | -0.188 (-1.58%) | 5,800 |
| 7 Jun 2000 | USD | 11.625 | 11.875 | 11.625 | 11.875 | 11.875 | +0.25 (+2.15%) | 1,500 |
| 6 Jun 2000 | USD | 12.0625 | 12.0625 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 4,100 |
| 5 Jun 2000 | USD | 11.9375 | 12.125 | 11.75 | 11.875 | 11.875 | -0.062 (-0.52%) | 46,000 |
| 2 Jun 2000 | USD | 11.75 | 11.9375 | 11.625 | 11.9375 | 11.9375 | +0.312 (+2.69%) | 19,700 |
| 1 Jun 2000 | USD | 11.25 | 11.9375 | 11.125 | 11.625 | 11.625 | +0.375 (+3.33%) | 64,200 |
| 31 May 2000 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 11.25 | +0.312 (+2.86%) | 72,400 |
| 30 May 2000 | USD | 10.75 | 11 | 10.75 | 10.9375 | 10.9375 | +0.25 (+2.34%) | 39,700 |
| 29 May 2000 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 10.5 | 10.75 | 10.5 | 10.6875 | 10.6875 | +0.312 (+3.01%) | 40,100 |
| 25 May 2000 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 48,900 |
| 24 May 2000 | USD | 10.3125 | 10.375 | 10.125 | 10.375 | 10.375 | 0.0 (0.0%) | 12,800 |
| 23 May 2000 | USD | 10.25 | 10.4375 | 10.125 | 10.375 | 10.375 | -0.062 (-0.60%) | 8,500 |
| 22 May 2000 | USD | 10.1406 | 10.4375 | 10.125 | 10.4375 | 10.4375 | +0.188 (+1.83%) | 4,000 |
| 19 May 2000 | USD | 10.0625 | 10.625 | 9.8125 | 10.25 | 10.25 | -0.062 (-0.61%) | 38,800 |
| 18 May 2000 | USD | 10.3125 | 10.3125 | 9.875 | 10.3125 | 10.3125 | -0.188 (-1.79%) | 16,200 |
| 17 May 2000 | USD | 10.5625 | 10.625 | 10.3125 | 10.5 | 10.5 | -0.062 (-0.59%) | 35,200 |
