Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2000 | USD | 10.625 | 10.9375 | 10.375 | 10.5625 | 10.5625 | -0.375 (-3.43%) | 79,800 |
15 May 2000 | USD | 10.5625 | 10.9375 | 10.0625 | 10.9375 | 10.9375 | +0.25 (+2.34%) | 39,700 |
12 May 2000 | USD | 10.25 | 10.875 | 10.1875 | 10.6875 | 10.6875 | +0.5 (+4.91%) | 32,200 |
11 May 2000 | USD | 10 | 10.25 | 9.8125 | 10.1875 | 10.1875 | +0.25 (+2.52%) | 12,400 |
10 May 2000 | USD | 9.7188 | 9.9375 | 9.7188 | 9.9375 | 9.9375 | +0.438 (+4.61%) | 7,700 |
9 May 2000 | USD | 10.1875 | 10.1875 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 22,200 |
8 May 2000 | USD | 10.1875 | 10.25 | 10.1875 | 10.25 | 10.25 | -0.125 (-1.20%) | 1,900 |
5 May 2000 | USD | 10.625 | 10.625 | 10.125 | 10.375 | 10.375 | -0.25 (-2.35%) | 28,900 |
4 May 2000 | USD | 9.75 | 10.625 | 9.625 | 10.625 | 10.625 | +0.938 (+9.68%) | 33,600 |
3 May 2000 | USD | 9.5625 | 10 | 9.5625 | 9.6875 | 9.6875 | -0.125 (-1.27%) | 10,300 |
2 May 2000 | USD | 10 | 10.0625 | 9.8125 | 9.8125 | 9.8125 | -0.219 (-2.18%) | 27,800 |
1 May 2000 | USD | 9.8125 | 10.0625 | 9.5625 | 10.0313 | 10.0313 | +0.031 (+0.31%) | 41,400 |
28 Apr 2000 | USD | 9.625 | 10 | 9.5 | 10 | 10 | +0.438 (+4.58%) | 12,300 |
27 Apr 2000 | USD | 9.375 | 9.625 | 9.375 | 9.5625 | 9.5625 | +0.188 (+2%) | 8,200 |
26 Apr 2000 | USD | 9.2188 | 9.4375 | 9 | 9.375 | 9.375 | -0.062 (-0.66%) | 20,300 |
25 Apr 2000 | USD | 9.25 | 9.4375 | 9.25 | 9.4375 | 9.4375 | +0.062 (+0.67%) | 9,000 |
24 Apr 2000 | USD | 9 | 9.375 | 8.75 | 9.375 | 9.375 | -0.125 (-1.32%) | 13,100 |
21 Apr 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 9.75 | 9.75 | 9.125 | 9.5 | 9.5 | -0.125 (-1.30%) | 29,900 |
19 Apr 2000 | USD | 9.375 | 9.625 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 24,900 |
18 Apr 2000 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 9.5 | -0.438 (-4.40%) | 25,800 |
17 Apr 2000 | USD | 9.1875 | 9.9375 | 9.125 | 9.9375 | 9.9375 | +0.688 (+7.43%) | 23,300 |
14 Apr 2000 | USD | 9.625 | 9.625 | 9.125 | 9.25 | 9.25 | -0.25 (-2.63%) | 49,100 |
13 Apr 2000 | USD | 10.375 | 10.5 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 139,100 |
12 Apr 2000 | USD | 9.875 | 10.375 | 9.875 | 10.25 | 10.25 | +0.562 (+5.81%) | 136,200 |
11 Apr 2000 | USD | 9.375 | 9.875 | 9.375 | 9.6875 | 9.6875 | +0.312 (+3.33%) | 70,300 |
10 Apr 2000 | USD | 9.125 | 9.5 | 9.125 | 9.375 | 9.375 | -0.062 (-0.66%) | 42,400 |
7 Apr 2000 | USD | 8.625 | 9.5 | 8.625 | 9.4375 | 9.4375 | +0.938 (+11.03%) | 106,300 |
6 Apr 2000 | USD | 8.875 | 8.875 | 8.125 | 8.5 | 8.5 | -0.25 (-2.86%) | 71,500 |
5 Apr 2000 | USD | 8.5 | 8.75 | 8.375 | 8.75 | 8.75 | +0.5 (+6.06%) | 14,700 |