Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2000 | USD | 8.375 | 8.5 | 7.875 | 8 | 8 | -0.375 (-4.48%) | 29,000 |
21 Feb 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 8.5625 | 8.5625 | 8.25 | 8.375 | 8.375 | -0.25 (-2.90%) | 20,500 |
17 Feb 2000 | USD | 8.5 | 8.75 | 8.375 | 8.625 | 8.625 | +0.25 (+2.99%) | 25,000 |
16 Feb 2000 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 8.375 | +0.062 (+0.75%) | 38,800 |
15 Feb 2000 | USD | 8.1875 | 8.3438 | 8.125 | 8.3125 | 8.3125 | +0.281 (+3.50%) | 19,200 |
14 Feb 2000 | USD | 8.25 | 8.2813 | 7.875 | 8.0313 | 8.0313 | -0.219 (-2.65%) | 61,600 |
11 Feb 2000 | USD | 8.3125 | 8.375 | 8.25 | 8.25 | 8.25 | -0.062 (-0.75%) | 18,700 |
10 Feb 2000 | USD | 8.2813 | 8.375 | 8.125 | 8.3125 | 8.3125 | +0.188 (+2.31%) | 82,900 |
9 Feb 2000 | USD | 8.4375 | 8.4375 | 8.125 | 8.125 | 8.125 | -0.312 (-3.70%) | 83,100 |
8 Feb 2000 | USD | 8.5 | 8.5 | 8.375 | 8.4375 | 8.4375 | +0.031 (+0.37%) | 36,700 |
7 Feb 2000 | USD | 8.375 | 8.5625 | 8.375 | 8.4063 | 8.4063 | 0.0 (0.0%) | 31,000 |
4 Feb 2000 | USD | 8.5 | 8.625 | 8.375 | 8.4063 | 8.4063 | +0.031 (+0.37%) | 51,700 |
3 Feb 2000 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 33,800 |
2 Feb 2000 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 54,400 |
1 Feb 2000 | USD | 8.3125 | 8.5 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 145,200 |
31 Jan 2000 | USD | 8.5 | 8.5 | 8.3125 | 8.375 | 8.375 | -0.062 (-0.74%) | 66,600 |
28 Jan 2000 | USD | 8.5 | 8.5625 | 8.25 | 8.4375 | 8.4375 | -0.125 (-1.46%) | 43,400 |
27 Jan 2000 | USD | 8.625 | 8.625 | 8.375 | 8.5625 | 8.5625 | +0.188 (+2.24%) | 101,600 |
26 Jan 2000 | USD | 8.5 | 8.75 | 8.25 | 8.375 | 8.375 | -0.25 (-2.90%) | 69,800 |
25 Jan 2000 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 50,500 |
24 Jan 2000 | USD | 8.5 | 8.625 | 8.375 | 8.625 | 8.625 | +0.125 (+1.47%) | 118,300 |
21 Jan 2000 | USD | 8.6563 | 8.875 | 8.3125 | 8.5 | 8.5 | -0.125 (-1.45%) | 55,800 |
20 Jan 2000 | USD | 8.875 | 9.0625 | 8.625 | 8.625 | 8.625 | -0.312 (-3.50%) | 40,900 |
19 Jan 2000 | USD | 9.125 | 9.125 | 8.375 | 8.9375 | 8.9375 | -0.219 (-2.39%) | 391,400 |
18 Jan 2000 | USD | 9.3438 | 9.375 | 9.1563 | 9.1563 | 9.1563 | -0.156 (-1.68%) | 43,900 |
17 Jan 2000 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 9.125 | 9.3438 | 9.125 | 9.3125 | 9.3125 | +0.062 (+0.68%) | 62,900 |
13 Jan 2000 | USD | 9.125 | 9.375 | 9.125 | 9.25 | 9.25 | +0.188 (+2.07%) | 14,600 |
12 Jan 2000 | USD | 9.1563 | 9.25 | 9 | 9.0625 | 9.0625 | -0.125 (-1.36%) | 26,100 |