Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2000 | USD | 9.0625 | 9.375 | 9.0625 | 9.1875 | 9.1875 | +0.125 (+1.38%) | 42,000 |
10 Jan 2000 | USD | 9.125 | 9.375 | 9.0625 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 15,600 |
7 Jan 2000 | USD | 8.75 | 9.125 | 8.75 | 9.125 | 9.125 | +0.375 (+4.29%) | 40,100 |
6 Jan 2000 | USD | 9.0625 | 9.125 | 8.75 | 8.75 | 8.75 | -0.312 (-3.45%) | 44,800 |
5 Jan 2000 | USD | 8.875 | 9.25 | 8.875 | 9.0625 | 9.0625 | +0.125 (+1.40%) | 11,300 |
4 Jan 2000 | USD | 9.0625 | 9.0625 | 8.9375 | 8.9375 | 8.9375 | 0.0 (0.0%) | 35,400 |
3 Jan 2000 | USD | 9 | 9.0625 | 8.8125 | 8.9375 | 8.9375 | -0.188 (-2.05%) | 40,400 |
31 Dec 1999 | USD | 9.125 | 9.4375 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 41,500 |
30 Dec 1999 | USD | 9.6875 | 9.6875 | 8.9375 | 9 | 9 | -0.625 (-6.49%) | 127,100 |
29 Dec 1999 | USD | 9.3125 | 9.75 | 9.3125 | 9.625 | 9.625 | +0.188 (+1.99%) | 41,600 |
28 Dec 1999 | USD | 9.125 | 9.4375 | 8.9375 | 9.4375 | 9.4375 | +0.312 (+3.42%) | 140,200 |
27 Dec 1999 | USD | 9.3125 | 9.5 | 9.125 | 9.125 | 9.125 | -0.312 (-3.31%) | 29,200 |
24 Dec 1999 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 9.375 | 9.5 | 9.125 | 9.4375 | 9.4375 | +0.062 (+0.67%) | 12,100 |
22 Dec 1999 | USD | 9.125 | 9.375 | 9.125 | 9.375 | 9.375 | +0.156 (+1.69%) | 25,300 |
21 Dec 1999 | USD | 8.9375 | 9.3125 | 8.9375 | 9.2188 | 9.2188 | +0.219 (+2.43%) | 11,700 |
20 Dec 1999 | USD | 9.1719 | 9.25 | 8.9375 | 9 | 9 | +0.125 (+1.41%) | 73,500 |
17 Dec 1999 | USD | 9.25 | 9.3125 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 107,600 |
16 Dec 1999 | USD | 9.25 | 9.5 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 92,600 |
15 Dec 1999 | USD | 9.8125 | 9.8281 | 9.1875 | 9.25 | 9.25 | -0.5 (-5.13%) | 78,100 |
14 Dec 1999 | USD | 9.9375 | 10.0625 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 69,000 |
13 Dec 1999 | USD | 10.0625 | 10.125 | 9.8125 | 10.125 | 10.125 | +0.062 (+0.62%) | 38,100 |
10 Dec 1999 | USD | 9.5625 | 10.125 | 9.5625 | 10.0625 | 10.0625 | +0.438 (+4.55%) | 39,900 |
9 Dec 1999 | USD | 9.5625 | 9.6875 | 9.5625 | 9.625 | 9.625 | -0.062 (-0.65%) | 15,100 |
8 Dec 1999 | USD | 9.5 | 9.6875 | 9.5 | 9.6875 | 9.6875 | +0.125 (+1.31%) | 31,800 |
7 Dec 1999 | USD | 9.5625 | 9.625 | 9.5 | 9.5625 | 9.5625 | 0.0 (0.0%) | 38,100 |
6 Dec 1999 | USD | 9.3125 | 9.625 | 9.3125 | 9.5625 | 9.5625 | +0.062 (+0.66%) | 22,600 |
3 Dec 1999 | USD | 9.0625 | 9.5 | 9.0625 | 9.5 | 9.5 | +0.344 (+3.75%) | 45,200 |
2 Dec 1999 | USD | 9.1875 | 9.375 | 9.0625 | 9.1563 | 9.1563 | +0.031 (+0.34%) | 80,400 |
1 Dec 1999 | USD | 9.5625 | 9.8125 | 9.125 | 9.125 | 9.125 | -0.438 (-4.58%) | 59,400 |