| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1999 | USD | 9.8125 | 9.9375 | 9.5 | 9.5625 | 9.5625 | -0.25 (-2.55%) | 53,300 |
| 29 Nov 1999 | USD | 10.125 | 10.125 | 9.75 | 9.8125 | 9.8125 | -0.188 (-1.88%) | 44,500 |
| 26 Nov 1999 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 21,000 |
| 25 Nov 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 10.125 | 10.25 | 10 | 10 | 10 | -0.219 (-2.14%) | 18,600 |
| 23 Nov 1999 | USD | 10.4375 | 10.6875 | 9.9375 | 10.2188 | 10.2188 | -0.219 (-2.10%) | 873,600 |
| 22 Nov 1999 | USD | 10.625 | 10.875 | 10.4375 | 10.4375 | 10.4375 | -0.375 (-3.47%) | 56,800 |
| 19 Nov 1999 | USD | 11.0625 | 11.0938 | 10.75 | 10.8125 | 10.8125 | -0.25 (-2.26%) | 28,200 |
| 18 Nov 1999 | USD | 11.1875 | 11.25 | 11 | 11.0625 | 11.0625 | -0.125 (-1.12%) | 34,500 |
| 17 Nov 1999 | USD | 11.1875 | 11.3125 | 11.1875 | 11.1875 | 11.1875 | -0.188 (-1.65%) | 36,000 |
| 16 Nov 1999 | USD | 11.125 | 11.5 | 11.125 | 11.375 | 11.375 | +0.375 (+3.41%) | 19,900 |
| 15 Nov 1999 | USD | 10.75 | 11.125 | 10.6875 | 11 | 11 | +0.125 (+1.15%) | 35,400 |
| 12 Nov 1999 | USD | 11.125 | 11.125 | 10.875 | 10.875 | 10.875 | -0.281 (-2.52%) | 10,600 |
| 11 Nov 1999 | USD | 11.375 | 11.4375 | 10.875 | 11.1563 | 11.1563 | -0.219 (-1.92%) | 63,700 |
| 10 Nov 1999 | USD | 11.3125 | 11.5 | 11.3125 | 11.375 | 11.375 | +0.062 (+0.55%) | 86,200 |
| 9 Nov 1999 | USD | 11.4375 | 11.5 | 11.3125 | 11.3125 | 11.3125 | -0.125 (-1.09%) | 50,700 |
| 8 Nov 1999 | USD | 11.375 | 11.5625 | 11.375 | 11.4375 | 11.4375 | 0.0 (0.0%) | 38,100 |
| 5 Nov 1999 | USD | 11.5 | 11.5 | 11.375 | 11.4375 | 11.4375 | -0.125 (-1.08%) | 21,600 |
| 4 Nov 1999 | USD | 11.3125 | 11.5625 | 11.3125 | 11.5625 | 11.5625 | +0.062 (+0.54%) | 136,200 |
| 3 Nov 1999 | USD | 11.6875 | 11.6875 | 11.3125 | 11.5 | 11.5 | -0.125 (-1.08%) | 126,600 |
| 2 Nov 1999 | USD | 11.6875 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 39,500 |
| 1 Nov 1999 | USD | 11.375 | 11.75 | 11.375 | 11.625 | 11.625 | +0.125 (+1.09%) | 40,200 |
| 29 Oct 1999 | USD | 11.125 | 11.5 | 11.125 | 11.5 | 11.5 | +0.312 (+2.79%) | 27,400 |
| 28 Oct 1999 | USD | 10.8438 | 11.3125 | 10.8125 | 11.1875 | 11.1875 | +0.312 (+2.87%) | 21,000 |
| 27 Oct 1999 | USD | 11 | 11.1875 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 16,700 |
| 26 Oct 1999 | USD | 11 | 11 | 10.5625 | 10.75 | 10.75 | -0.25 (-2.27%) | 13,100 |
| 25 Oct 1999 | USD | 10.4375 | 11 | 10.4375 | 11 | 11 | +0.562 (+5.39%) | 41,300 |
| 22 Oct 1999 | USD | 10.25 | 10.625 | 10.1875 | 10.4375 | 10.4375 | 0.0 (0.0%) | 47,800 |
| 21 Oct 1999 | USD | 10 | 10.4375 | 10 | 10.4375 | 10.4375 | +0.188 (+1.83%) | 31,000 |
| 20 Oct 1999 | USD | 9.875 | 10.25 | 9.875 | 10.25 | 10.25 | +0.188 (+1.86%) | 9,000 |
