USX:STFC - State Auto Financial Corp State Auto Financial Corporati
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Oct 1999 USD 10.0625 10.125 10 10.0625 10.0625 +0.062 (+0.63%) 37,900
18 Oct 1999 USD 9.9375 10 9.9375 10 10 0.0 (0.0%) 12,400
15 Oct 1999 USD 10.1875 10.2188 9.9375 10 10 -0.125 (-1.23%) 26,100
14 Oct 1999 USD 10.375 10.375 10.125 10.125 10.125 -0.031 (-0.31%) 31,500
13 Oct 1999 USD 10.25 10.25 10.1406 10.1563 10.1563 -0.031 (-0.31%) 29,800
12 Oct 1999 USD 10.25 10.4375 10.1875 10.1875 10.1875 -0.125 (-1.21%) 55,100
11 Oct 1999 USD 10.375 10.4375 10.25 10.3125 10.3125 +0.062 (+0.61%) 12,100
8 Oct 1999 USD 10.3125 10.375 10.1875 10.25 10.25 0.0 (0.0%) 18,200
7 Oct 1999 USD 10.1875 10.4375 10.1875 10.25 10.25 -0.062 (-0.61%) 45,400
6 Oct 1999 USD 10.25 10.3125 10.1875 10.3125 10.3125 +0.062 (+0.61%) 20,700
5 Oct 1999 USD 10.375 10.5 10.125 10.25 10.25 -0.25 (-2.38%) 28,100
4 Oct 1999 USD 10.25 10.6875 10.25 10.5 10.5 +0.25 (+2.44%) 7,800
1 Oct 1999 USD 10.25 10.3125 10 10.25 10.25 0.0 (0.0%) 25,900
30 Sep 1999 USD 10.0625 10.375 9.9375 10.25 10.25 +0.312 (+3.14%) 36,600
29 Sep 1999 USD 10 10.125 9.875 9.9375 9.9375 -0.062 (-0.63%) 35,500
28 Sep 1999 USD 10 10.1875 9.875 10 10 +0.125 (+1.27%) 26,100
27 Sep 1999 USD 9.6875 9.9375 9.6875 9.875 9.875 +0.312 (+3.27%) 14,700
24 Sep 1999 USD 10.125 10.25 9.5625 9.5625 9.5625 -0.688 (-6.71%) 39,600
23 Sep 1999 USD 10.1875 10.25 10.125 10.25 10.25 +0.125 (+1.23%) 19,100
22 Sep 1999 USD 10.125 10.25 10.125 10.125 10.125 0.0 (0.0%) 7,000
21 Sep 1999 USD 10.1875 10.2813 10.125 10.125 10.125 0.0 (0.0%) 39,800
20 Sep 1999 USD 10.6875 10.6875 10.0625 10.125 10.125 -0.5 (-4.71%) 46,400
17 Sep 1999 USD 10.4375 10.6875 10.25 10.625 10.625 +0.312 (+3.03%) 18,100
16 Sep 1999 USD 10.6875 10.75 10.3125 10.3125 10.3125 -0.188 (-1.79%) 21,500
15 Sep 1999 USD 10.7813 10.875 10.25 10.5 10.5 -0.25 (-2.33%) 24,100
14 Sep 1999 USD 11.1875 11.1875 10.5 10.75 10.75 -0.5 (-4.44%) 26,100
13 Sep 1999 USD 11.1875 11.25 11 11.25 11.25 +0.062 (+0.56%) 12,200
10 Sep 1999 USD 11.75 11.75 11 11.1875 11.1875 -0.25 (-2.19%) 170,000
9 Sep 1999 USD 11.625 11.75 11.25 11.4375 11.4375 +0.188 (+1.67%) 9,600
8 Sep 1999 USD 11.25 11.625 11 11.25 11.25 -0.25 (-2.17%) 51,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms