Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1999 | USD | 10.0625 | 10.125 | 10 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 37,900 |
18 Oct 1999 | USD | 9.9375 | 10 | 9.9375 | 10 | 10 | 0.0 (0.0%) | 12,400 |
15 Oct 1999 | USD | 10.1875 | 10.2188 | 9.9375 | 10 | 10 | -0.125 (-1.23%) | 26,100 |
14 Oct 1999 | USD | 10.375 | 10.375 | 10.125 | 10.125 | 10.125 | -0.031 (-0.31%) | 31,500 |
13 Oct 1999 | USD | 10.25 | 10.25 | 10.1406 | 10.1563 | 10.1563 | -0.031 (-0.31%) | 29,800 |
12 Oct 1999 | USD | 10.25 | 10.4375 | 10.1875 | 10.1875 | 10.1875 | -0.125 (-1.21%) | 55,100 |
11 Oct 1999 | USD | 10.375 | 10.4375 | 10.25 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 12,100 |
8 Oct 1999 | USD | 10.3125 | 10.375 | 10.1875 | 10.25 | 10.25 | 0.0 (0.0%) | 18,200 |
7 Oct 1999 | USD | 10.1875 | 10.4375 | 10.1875 | 10.25 | 10.25 | -0.062 (-0.61%) | 45,400 |
6 Oct 1999 | USD | 10.25 | 10.3125 | 10.1875 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 20,700 |
5 Oct 1999 | USD | 10.375 | 10.5 | 10.125 | 10.25 | 10.25 | -0.25 (-2.38%) | 28,100 |
4 Oct 1999 | USD | 10.25 | 10.6875 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 7,800 |
1 Oct 1999 | USD | 10.25 | 10.3125 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 25,900 |
30 Sep 1999 | USD | 10.0625 | 10.375 | 9.9375 | 10.25 | 10.25 | +0.312 (+3.14%) | 36,600 |
29 Sep 1999 | USD | 10 | 10.125 | 9.875 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 35,500 |
28 Sep 1999 | USD | 10 | 10.1875 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 26,100 |
27 Sep 1999 | USD | 9.6875 | 9.9375 | 9.6875 | 9.875 | 9.875 | +0.312 (+3.27%) | 14,700 |
24 Sep 1999 | USD | 10.125 | 10.25 | 9.5625 | 9.5625 | 9.5625 | -0.688 (-6.71%) | 39,600 |
23 Sep 1999 | USD | 10.1875 | 10.25 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 19,100 |
22 Sep 1999 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 7,000 |
21 Sep 1999 | USD | 10.1875 | 10.2813 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 39,800 |
20 Sep 1999 | USD | 10.6875 | 10.6875 | 10.0625 | 10.125 | 10.125 | -0.5 (-4.71%) | 46,400 |
17 Sep 1999 | USD | 10.4375 | 10.6875 | 10.25 | 10.625 | 10.625 | +0.312 (+3.03%) | 18,100 |
16 Sep 1999 | USD | 10.6875 | 10.75 | 10.3125 | 10.3125 | 10.3125 | -0.188 (-1.79%) | 21,500 |
15 Sep 1999 | USD | 10.7813 | 10.875 | 10.25 | 10.5 | 10.5 | -0.25 (-2.33%) | 24,100 |
14 Sep 1999 | USD | 11.1875 | 11.1875 | 10.5 | 10.75 | 10.75 | -0.5 (-4.44%) | 26,100 |
13 Sep 1999 | USD | 11.1875 | 11.25 | 11 | 11.25 | 11.25 | +0.062 (+0.56%) | 12,200 |
10 Sep 1999 | USD | 11.75 | 11.75 | 11 | 11.1875 | 11.1875 | -0.25 (-2.19%) | 170,000 |
9 Sep 1999 | USD | 11.625 | 11.75 | 11.25 | 11.4375 | 11.4375 | +0.188 (+1.67%) | 9,600 |
8 Sep 1999 | USD | 11.25 | 11.625 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 51,900 |