| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1999 | USD | 11.375 | 11.6563 | 11.1875 | 11.5 | 11.5 | -0.125 (-1.08%) | 24,900 |
| 6 Sep 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 11.375 | 11.75 | 11.375 | 11.625 | 11.625 | +0.094 (+0.81%) | 13,900 |
| 2 Sep 1999 | USD | 12 | 12 | 11.3125 | 11.5313 | 11.5313 | -0.469 (-3.91%) | 19,500 |
| 1 Sep 1999 | USD | 12.625 | 12.75 | 12 | 12 | 12 | -0.5 (-4%) | 141,800 |
| 31 Aug 1999 | USD | 12.5 | 12.5625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 8,500 |
| 30 Aug 1999 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 30,200 |
| 27 Aug 1999 | USD | 12.5625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.062 (+0.50%) | 51,300 |
| 26 Aug 1999 | USD | 12.375 | 12.6875 | 12.375 | 12.5625 | 12.5625 | +0.062 (+0.50%) | 51,300 |
| 25 Aug 1999 | USD | 12.375 | 12.5 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 133,600 |
| 24 Aug 1999 | USD | 12 | 12.375 | 12 | 12.25 | 12.25 | +0.125 (+1.03%) | 6,200 |
| 23 Aug 1999 | USD | 12.375 | 12.375 | 12 | 12.125 | 12.125 | -0.062 (-0.51%) | 17,300 |
| 20 Aug 1999 | USD | 12.25 | 12.25 | 12 | 12.1875 | 12.1875 | +0.125 (+1.04%) | 35,400 |
| 19 Aug 1999 | USD | 12 | 12.25 | 12 | 12.0625 | 12.0625 | -0.188 (-1.53%) | 71,200 |
| 18 Aug 1999 | USD | 12.0313 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 4,100 |
| 17 Aug 1999 | USD | 12 | 12.25 | 11.9375 | 12.25 | 12.25 | +0.219 (+1.82%) | 12,000 |
| 16 Aug 1999 | USD | 12.125 | 12.25 | 11.875 | 12.0313 | 12.0313 | -0.094 (-0.77%) | 12,500 |
| 13 Aug 1999 | USD | 12.25 | 12.25 | 11.625 | 12.125 | 12.125 | -0.25 (-2.02%) | 27,500 |
| 12 Aug 1999 | USD | 12 | 12.375 | 12 | 12.375 | 12.375 | +0.125 (+1.02%) | 41,700 |
| 11 Aug 1999 | USD | 11.8125 | 12.25 | 11.8125 | 12.25 | 12.25 | +0.25 (+2.08%) | 10,400 |
| 10 Aug 1999 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 14,400 |
| 9 Aug 1999 | USD | 11.875 | 12 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 88,500 |
| 6 Aug 1999 | USD | 12.0625 | 12.125 | 11.875 | 11.875 | 11.875 | -0.375 (-3.06%) | 38,400 |
| 5 Aug 1999 | USD | 11.875 | 12.25 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 29,600 |
| 4 Aug 1999 | USD | 12.1875 | 12.25 | 11.875 | 12.25 | 12.25 | +0.062 (+0.51%) | 13,600 |
| 3 Aug 1999 | USD | 12.1875 | 12.375 | 11.6875 | 12.1875 | 12.1875 | -0.062 (-0.51%) | 126,900 |
| 2 Aug 1999 | USD | 11.375 | 12.25 | 11.375 | 12.25 | 12.25 | +0.75 (+6.52%) | 61,600 |
| 30 Jul 1999 | USD | 10.875 | 11.625 | 10.875 | 11.5 | 11.5 | +0.75 (+6.98%) | 26,000 |
| 29 Jul 1999 | USD | 11 | 11.125 | 10.5 | 10.75 | 10.75 | -0.5 (-4.44%) | 50,200 |
| 28 Jul 1999 | USD | 11.4375 | 11.4375 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 5,200 |
