| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1999 | USD | 11.125 | 11.625 | 11.125 | 11.25 | 11.25 | -0.375 (-3.23%) | 54,500 |
| 26 Jul 1999 | USD | 11.125 | 11.625 | 11 | 11.625 | 11.625 | +0.5 (+4.49%) | 12,600 |
| 23 Jul 1999 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | -0.312 (-2.73%) | 4,300 |
| 22 Jul 1999 | USD | 11.4375 | 11.6875 | 11.125 | 11.4375 | 11.4375 | +0.156 (+1.38%) | 23,700 |
| 21 Jul 1999 | USD | 11.2813 | 11.375 | 11.1875 | 11.2813 | 11.2813 | 0.0 (0.0%) | 9,800 |
| 20 Jul 1999 | USD | 11.375 | 11.625 | 11.1875 | 11.2813 | 11.2813 | -0.094 (-0.82%) | 11,500 |
| 19 Jul 1999 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 11.375 | -0.062 (-0.55%) | 22,600 |
| 16 Jul 1999 | USD | 11.375 | 11.4375 | 11.375 | 11.4375 | 11.4375 | -0.062 (-0.54%) | 22,900 |
| 15 Jul 1999 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | -0.062 (-0.54%) | 35,900 |
| 14 Jul 1999 | USD | 11.5 | 11.625 | 11.5 | 11.5625 | 11.5625 | -0.062 (-0.54%) | 27,400 |
| 13 Jul 1999 | USD | 11.25 | 11.75 | 11.25 | 11.625 | 11.625 | +0.312 (+2.76%) | 61,000 |
| 12 Jul 1999 | USD | 11.75 | 11.75 | 11.25 | 11.3125 | 11.3125 | -0.188 (-1.63%) | 49,800 |
| 9 Jul 1999 | USD | 12.25 | 12.5 | 11.375 | 11.5 | 11.5 | -0.75 (-6.12%) | 68,900 |
| 8 Jul 1999 | USD | 13.2813 | 13.2813 | 12.25 | 12.25 | 12.25 | -0.938 (-7.11%) | 42,900 |
| 7 Jul 1999 | USD | 13.1875 | 13.4375 | 13.1875 | 13.1875 | 13.1875 | -0.188 (-1.40%) | 7,700 |
| 6 Jul 1999 | USD | 13.3125 | 13.4375 | 13.1875 | 13.375 | 13.375 | -0.062 (-0.47%) | 14,300 |
| 5 Jul 1999 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 13.5 | 13.5 | 13.3125 | 13.4375 | 13.4375 | -0.062 (-0.46%) | 9,700 |
| 1 Jul 1999 | USD | 13.1875 | 13.625 | 13.1875 | 13.5 | 13.5 | 0.0 (0.0%) | 11,800 |
| 30 Jun 1999 | USD | 13 | 13.5 | 12.75 | 13.5 | 13.5 | +0.5 (+3.85%) | 20,600 |
| 29 Jun 1999 | USD | 13 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 5,600 |
| 28 Jun 1999 | USD | 12.875 | 13.25 | 12.875 | 13 | 13 | -0.25 (-1.89%) | 4,600 |
| 25 Jun 1999 | USD | 13 | 13.25 | 12.875 | 13.25 | 13.25 | +0.25 (+1.92%) | 5,800 |
| 24 Jun 1999 | USD | 13 | 13.125 | 12.6875 | 13 | 13 | 0.0 (0.0%) | 35,600 |
| 23 Jun 1999 | USD | 12.6875 | 13 | 12.6875 | 13 | 13 | +0.062 (+0.48%) | 2,000 |
| 22 Jun 1999 | USD | 12.625 | 12.9375 | 12.625 | 12.9375 | 12.9375 | 0.0 (0.0%) | 8,200 |
| 21 Jun 1999 | USD | 12.8438 | 12.9375 | 12.625 | 12.9375 | 12.9375 | +0.188 (+1.47%) | 29,600 |
| 18 Jun 1999 | USD | 12.8438 | 12.9375 | 12.5625 | 12.75 | 12.75 | 0.0 (0.0%) | 19,500 |
| 17 Jun 1999 | USD | 13 | 13 | 12.5 | 12.75 | 12.75 | -0.125 (-0.97%) | 8,100 |
| 16 Jun 1999 | USD | 13.5 | 13.5 | 12.875 | 12.875 | 12.875 | -0.938 (-6.79%) | 16,000 |
