| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1999 | USD | 13.5 | 13.875 | 13.5 | 13.8125 | 13.8125 | +0.312 (+2.31%) | 27,700 |
| 14 Jun 1999 | USD | 13 | 13.75 | 13 | 13.5 | 13.5 | +0.438 (+3.35%) | 34,800 |
| 11 Jun 1999 | USD | 13.25 | 13.25 | 13.0625 | 13.0625 | 13.0625 | 0.0 (0.0%) | 70,100 |
| 10 Jun 1999 | USD | 13.125 | 13.25 | 13 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 32,600 |
| 9 Jun 1999 | USD | 12.75 | 13.25 | 12.75 | 13.125 | 13.125 | +0.375 (+2.94%) | 47,400 |
| 8 Jun 1999 | USD | 13.25 | 13.375 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 133,000 |
| 7 Jun 1999 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 89,200 |
| 4 Jun 1999 | USD | 13.25 | 13.375 | 12.875 | 13 | 13 | -0.25 (-1.89%) | 95,300 |
| 3 Jun 1999 | USD | 12.5 | 13.25 | 12.5 | 13.25 | 13.25 | +0.938 (+7.61%) | 57,700 |
| 2 Jun 1999 | USD | 12.3125 | 12.4375 | 12.3125 | 12.3125 | 12.3125 | -0.125 (-1.01%) | 42,400 |
| 1 Jun 1999 | USD | 12.125 | 12.5 | 12.125 | 12.4375 | 12.4375 | +0.188 (+1.53%) | 75,300 |
| 31 May 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 12 | 12.375 | 11.875 | 12.25 | 12.25 | +0.375 (+3.16%) | 27,900 |
| 27 May 1999 | USD | 11.9375 | 11.9375 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 7,300 |
| 26 May 1999 | USD | 11.875 | 12 | 11.75 | 12 | 12 | +0.125 (+1.05%) | 6,800 |
| 25 May 1999 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.188 (-1.55%) | 8,000 |
| 24 May 1999 | USD | 12.0625 | 12.1875 | 12 | 12.0625 | 12.0625 | +0.188 (+1.58%) | 8,600 |
| 21 May 1999 | USD | 12.25 | 12.25 | 11.875 | 11.875 | 11.875 | -0.375 (-3.06%) | 17,100 |
| 20 May 1999 | USD | 11.9375 | 12.375 | 11.75 | 12.25 | 12.25 | +0.438 (+3.70%) | 66,900 |
| 19 May 1999 | USD | 11.25 | 11.875 | 11.25 | 11.8125 | 11.8125 | +0.438 (+3.85%) | 85,500 |
| 18 May 1999 | USD | 11.125 | 11.5 | 11.125 | 11.375 | 11.375 | +0.25 (+2.25%) | 23,000 |
| 17 May 1999 | USD | 11.25 | 11.25 | 11 | 11.125 | 11.125 | +0.25 (+2.30%) | 55,300 |
| 14 May 1999 | USD | 11.6875 | 11.6875 | 10.875 | 10.875 | 10.875 | -0.812 (-6.95%) | 26,700 |
| 13 May 1999 | USD | 11.625 | 11.6875 | 11.375 | 11.6875 | 11.6875 | +0.188 (+1.63%) | 48,000 |
| 12 May 1999 | USD | 11.5 | 11.625 | 11.3125 | 11.5 | 11.5 | +0.125 (+1.10%) | 121,700 |
| 11 May 1999 | USD | 11.3125 | 11.5 | 11.125 | 11.375 | 11.375 | +0.062 (+0.55%) | 39,300 |
| 10 May 1999 | USD | 10.875 | 11.375 | 10.8125 | 11.3125 | 11.3125 | +0.562 (+5.23%) | 96,700 |
| 7 May 1999 | USD | 10.3125 | 11 | 10.25 | 10.75 | 10.75 | +0.625 (+6.17%) | 75,400 |
| 6 May 1999 | USD | 10.125 | 10.3125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 37,800 |
| 5 May 1999 | USD | 10.125 | 10.3125 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 15,100 |
