Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1999 | USD | 10.4375 | 10.4375 | 10.125 | 10.375 | 10.375 | 0.0 (0.0%) | 31,800 |
3 May 1999 | USD | 10.125 | 10.5 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 43,400 |
30 Apr 1999 | USD | 10.25 | 10.375 | 10.125 | 10.125 | 10.125 | -0.375 (-3.57%) | 18,000 |
29 Apr 1999 | USD | 10.375 | 10.5 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 14,300 |
28 Apr 1999 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 8,700 |
27 Apr 1999 | USD | 10.3125 | 10.4375 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 11,200 |
26 Apr 1999 | USD | 10.625 | 10.625 | 10.25 | 10.375 | 10.375 | -0.188 (-1.78%) | 36,900 |
23 Apr 1999 | USD | 10.625 | 10.625 | 10.375 | 10.5625 | 10.5625 | +0.25 (+2.42%) | 30,800 |
22 Apr 1999 | USD | 10.5 | 10.625 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 16,200 |
21 Apr 1999 | USD | 10.625 | 10.625 | 10.25 | 10.3125 | 10.3125 | 0.0 (0.0%) | 13,900 |
20 Apr 1999 | USD | 10.125 | 10.5 | 10.125 | 10.3125 | 10.3125 | +0.188 (+1.85%) | 13,300 |
19 Apr 1999 | USD | 10.5 | 10.5 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 29,200 |
16 Apr 1999 | USD | 9.875 | 10.625 | 9.75 | 10.125 | 10.125 | +0.375 (+3.85%) | 61,400 |
15 Apr 1999 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 44,200 |
14 Apr 1999 | USD | 9.875 | 9.9375 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 34,800 |
13 Apr 1999 | USD | 9.625 | 10.125 | 9.5 | 9.875 | 9.875 | +0.5 (+5.33%) | 79,900 |
12 Apr 1999 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 96,700 |
9 Apr 1999 | USD | 10.375 | 10.375 | 9.125 | 9.5 | 9.5 | -0.625 (-6.17%) | 105,100 |
8 Apr 1999 | USD | 10.375 | 10.5 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 17,900 |
7 Apr 1999 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | -0.062 (-0.60%) | 8,000 |
6 Apr 1999 | USD | 10.625 | 10.6875 | 10.375 | 10.4375 | 10.4375 | -0.188 (-1.76%) | 42,100 |
5 Apr 1999 | USD | 10.75 | 10.9375 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 26,200 |
2 Apr 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.062 (-0.58%) | 27,500 |
31 Mar 1999 | USD | 10.875 | 11 | 10.75 | 10.8125 | 10.8125 | +0.062 (+0.58%) | 35,600 |
30 Mar 1999 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 18,700 |
29 Mar 1999 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 58,900 |
26 Mar 1999 | USD | 10.75 | 11.375 | 10.5 | 11 | 11 | +0.812 (+7.98%) | 48,000 |
25 Mar 1999 | USD | 10.375 | 10.75 | 10.1875 | 10.1875 | 10.1875 | -0.312 (-2.98%) | 321,000 |
24 Mar 1999 | USD | 10.5 | 10.75 | 10.3125 | 10.5 | 10.5 | 0.0 (0.0%) | 30,800 |