| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 51.75 | 51.84 | 51.55 | 51.57 | 51.57 | -0.03 (-0.06%) | 55,600 |
| 25 Jan 2022 | USD | 51.61 | 51.83 | 51.13 | 51.6 | 51.6 | -0.15 (-0.29%) | 57,620 |
| 24 Jan 2022 | USD | 51.63 | 51.8 | 51.53 | 51.75 | 51.75 | +0.2 (+0.39%) | 221,700 |
| 21 Jan 2022 | USD | 51.53 | 51.8 | 51.53 | 51.55 | 51.55 | -0.08 (-0.15%) | 76,000 |
| 20 Jan 2022 | USD | 51.65 | 51.7 | 51.58 | 51.63 | 51.63 | +0.01 (+0.02%) | 65,300 |
| 19 Jan 2022 | USD | 51.61 | 51.76 | 51.57 | 51.62 | 51.62 | -0.04 (-0.08%) | 52,800 |
| 18 Jan 2022 | USD | 51.67 | 51.75 | 51.57 | 51.66 | 51.66 | -0.14 (-0.27%) | 109,300 |
| 14 Jan 2022 | USD | 51.57 | 51.8 | 51.53 | 51.8 | 51.8 | +0.17 (+0.33%) | 65,900 |
| 13 Jan 2022 | USD | 51.65 | 51.72 | 51.55 | 51.63 | 51.63 | +0.07 (+0.14%) | 18,900 |
| 12 Jan 2022 | USD | 51.53 | 51.69 | 51.53 | 51.56 | 51.56 | -0.09 (-0.17%) | 43,500 |
| 11 Jan 2022 | USD | 51.58 | 51.66 | 51.55 | 51.65 | 51.65 | +0.03 (+0.06%) | 30,000 |
| 10 Jan 2022 | USD | 51.6 | 51.74 | 51.5 | 51.62 | 51.62 | +0.01 (+0.02%) | 42,200 |
| 7 Jan 2022 | USD | 51.62 | 51.76 | 51.58 | 51.61 | 51.61 | -0.01 (-0.02%) | 42,100 |
| 6 Jan 2022 | USD | 51.41 | 51.79 | 51.41 | 51.62 | 51.62 | +0.01 (+0.02%) | 57,300 |
| 5 Jan 2022 | USD | 51.56 | 51.69 | 51.55 | 51.61 | 51.61 | +0.05 (+0.10%) | 72,800 |
| 4 Jan 2022 | USD | 51.5 | 51.66 | 51.5 | 51.56 | 51.56 | -0.06 (-0.12%) | 215,200 |
| 3 Jan 2022 | USD | 51.67 | 51.72 | 51.57 | 51.62 | 51.62 | -0.07 (-0.14%) | 84,900 |
| 31 Dec 2021 | USD | 51.78 | 51.78 | 51.63 | 51.69 | 51.69 | +0.01 (+0.02%) | 63,600 |
| 30 Dec 2021 | USD | 51.66 | 51.72 | 51.55 | 51.68 | 51.68 | +0.03 (+0.06%) | 31,000 |
| 29 Dec 2021 | USD | 51.75 | 51.75 | 51.55 | 51.65 | 51.65 | +0.01 (+0.02%) | 39,500 |
| 28 Dec 2021 | USD | 51.57 | 51.71 | 51.55 | 51.64 | 51.64 | +0.07 (+0.14%) | 42,000 |
| 27 Dec 2021 | USD | 51.5 | 51.67 | 51.37 | 51.57 | 51.57 | -0.02 (-0.04%) | 35,100 |
| 23 Dec 2021 | USD | 51.7 | 51.7 | 51.55 | 51.59 | 51.59 | -0.08 (-0.15%) | 56,300 |
| 22 Dec 2021 | USD | 51.64 | 51.67 | 51.49 | 51.67 | 51.67 | +0.04 (+0.08%) | 21,600 |
| 21 Dec 2021 | USD | 51.81 | 51.9 | 51.55 | 51.63 | 51.63 | -0.02 (-0.04%) | 74,800 |
| 20 Dec 2021 | USD | 51.36 | 51.7 | 51.3 | 51.65 | 51.65 | +0.08 (+0.16%) | 62,500 |
| 17 Dec 2021 | USD | 51.47 | 51.71 | 51.3 | 51.57 | 51.57 | +0.12 (+0.23%) | 132,900 |
| 16 Dec 2021 | USD | 51.53 | 51.66 | 51.3 | 51.45 | 51.45 | +0.04 (+0.08%) | 90,500 |
| 15 Dec 2021 | USD | 51.4 | 51.66 | 51.33 | 51.41 | 51.41 | 0.0 (0.0%) | 71,300 |
| 14 Dec 2021 | USD | 51.47 | 51.47 | 51.3 | 51.41 | 51.41 | -0.09 (-0.17%) | 34,500 |
