| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1999 | USD | 10.9375 | 10.9375 | 10.25 | 10.5 | 10.5 | -0.5 (-4.55%) | 35,300 |
| 22 Mar 1999 | USD | 11.3125 | 11.3125 | 10.9375 | 11 | 11 | -0.312 (-2.76%) | 46,200 |
| 19 Mar 1999 | USD | 11.1875 | 11.3125 | 11.125 | 11.3125 | 11.3125 | +0.125 (+1.12%) | 29,700 |
| 18 Mar 1999 | USD | 11.375 | 11.375 | 11.125 | 11.1875 | 11.1875 | -0.25 (-2.19%) | 22,800 |
| 17 Mar 1999 | USD | 11.5 | 11.5 | 11.375 | 11.4375 | 11.4375 | -0.062 (-0.54%) | 27,300 |
| 16 Mar 1999 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.062 (-0.54%) | 27,600 |
| 15 Mar 1999 | USD | 11.75 | 11.75 | 11.5 | 11.5625 | 11.5625 | 0.0 (0.0%) | 9,200 |
| 12 Mar 1999 | USD | 11.5625 | 11.625 | 11.25 | 11.5625 | 11.5625 | 0.0 (0.0%) | 9,900 |
| 11 Mar 1999 | USD | 11.5 | 11.625 | 11.25 | 11.5625 | 11.5625 | +0.188 (+1.65%) | 27,000 |
| 10 Mar 1999 | USD | 11.25 | 11.6875 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 36,800 |
| 9 Mar 1999 | USD | 11.5 | 11.75 | 11.25 | 11.25 | 11.25 | -0.312 (-2.70%) | 31,000 |
| 8 Mar 1999 | USD | 11.5 | 11.75 | 11.5 | 11.5625 | 11.5625 | +0.062 (+0.54%) | 17,600 |
| 5 Mar 1999 | USD | 11.75 | 11.875 | 11.5 | 11.5 | 11.5 | -0.062 (-0.54%) | 66,000 |
| 4 Mar 1999 | USD | 11.5 | 11.6875 | 11.25 | 11.5625 | 11.5625 | +0.062 (+0.54%) | 46,200 |
| 3 Mar 1999 | USD | 11.6875 | 11.6875 | 11.5 | 11.5 | 11.5 | -0.188 (-1.60%) | 20,800 |
| 2 Mar 1999 | USD | 11.5 | 11.75 | 11.5 | 11.6875 | 11.6875 | +0.062 (+0.54%) | 10,000 |
| 1 Mar 1999 | USD | 11.9375 | 12 | 11.5 | 11.625 | 11.625 | -0.062 (-0.53%) | 18,700 |
| 26 Feb 1999 | USD | 11.875 | 11.875 | 11.5 | 11.6875 | 11.6875 | 0.0 (0.0%) | 12,300 |
| 25 Feb 1999 | USD | 11.875 | 11.875 | 11.5 | 11.6875 | 11.6875 | -0.125 (-1.06%) | 28,800 |
| 24 Feb 1999 | USD | 11.8125 | 12 | 11.625 | 11.8125 | 11.8125 | -0.188 (-1.56%) | 31,900 |
| 23 Feb 1999 | USD | 11.8125 | 12.125 | 11.8125 | 12 | 12 | 0.0 (0.0%) | 29,000 |
| 22 Feb 1999 | USD | 11.875 | 12.125 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 2,500 |
| 19 Feb 1999 | USD | 12.0625 | 12.125 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 5,100 |
| 18 Feb 1999 | USD | 11.9375 | 12.0313 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 34,800 |
| 17 Feb 1999 | USD | 11.625 | 12 | 11.625 | 11.875 | 11.875 | 0.0 (0.0%) | 46,300 |
| 16 Feb 1999 | USD | 11.625 | 12 | 11.625 | 11.875 | 11.875 | +0.25 (+2.15%) | 23,000 |
| 15 Feb 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 11.75 | 12 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 23,800 |
| 11 Feb 1999 | USD | 11.875 | 12 | 11.75 | 11.75 | 11.75 | -0.188 (-1.57%) | 1,900 |
| 10 Feb 1999 | USD | 11.75 | 12 | 11.625 | 11.9375 | 11.9375 | +0.312 (+2.69%) | 33,800 |
