| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1999 | USD | 11.625 | 11.9375 | 11.5 | 11.625 | 11.625 | -0.062 (-0.53%) | 16,700 |
| 8 Feb 1999 | USD | 12 | 12 | 11.625 | 11.6875 | 11.6875 | -0.312 (-2.60%) | 5,300 |
| 5 Feb 1999 | USD | 11.875 | 12 | 11.625 | 12 | 12 | +0.062 (+0.52%) | 12,800 |
| 4 Feb 1999 | USD | 12 | 12.25 | 11.625 | 11.9375 | 11.9375 | -0.062 (-0.52%) | 47,900 |
| 3 Feb 1999 | USD | 11.9375 | 12 | 11.875 | 12 | 12 | +0.281 (+2.40%) | 10,200 |
| 2 Feb 1999 | USD | 12 | 12 | 11.375 | 11.7188 | 11.7188 | +0.031 (+0.27%) | 30,700 |
| 1 Feb 1999 | USD | 12 | 12 | 11.625 | 11.6875 | 11.6875 | -0.25 (-2.09%) | 18,500 |
| 29 Jan 1999 | USD | 11.75 | 12 | 11.75 | 11.9375 | 11.9375 | -0.062 (-0.52%) | 23,200 |
| 28 Jan 1999 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.062 (+0.52%) | 36,600 |
| 27 Jan 1999 | USD | 12.125 | 12.125 | 11.75 | 11.9375 | 11.9375 | -0.062 (-0.52%) | 27,600 |
| 26 Jan 1999 | USD | 12.0625 | 12.0625 | 11.875 | 12 | 12 | +0.062 (+0.52%) | 65,700 |
| 25 Jan 1999 | USD | 12 | 12.125 | 11.625 | 11.9375 | 11.9375 | +0.438 (+3.80%) | 50,400 |
| 22 Jan 1999 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 18,500 |
| 21 Jan 1999 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 41,800 |
| 20 Jan 1999 | USD | 11.75 | 11.875 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 53,500 |
| 19 Jan 1999 | USD | 11.75 | 12 | 11.5 | 11.5 | 11.5 | -0.438 (-3.66%) | 242,800 |
| 18 Jan 1999 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 11.625 | 12.125 | 11.625 | 11.9375 | 11.9375 | +0.188 (+1.60%) | 22,200 |
| 14 Jan 1999 | USD | 11.625 | 11.75 | 11.5625 | 11.75 | 11.75 | +0.125 (+1.08%) | 10,300 |
| 13 Jan 1999 | USD | 11.75 | 11.875 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 31,800 |
| 12 Jan 1999 | USD | 12 | 12 | 11.625 | 11.75 | 11.75 | -0.25 (-2.08%) | 28,700 |
| 11 Jan 1999 | USD | 12 | 12.375 | 12 | 12 | 12 | -0.25 (-2.04%) | 34,400 |
| 8 Jan 1999 | USD | 12.125 | 12.25 | 11.75 | 12.25 | 12.25 | +0.125 (+1.03%) | 153,700 |
| 7 Jan 1999 | USD | 12 | 12.25 | 12 | 12.125 | 12.125 | -0.062 (-0.51%) | 51,800 |
| 6 Jan 1999 | USD | 12.25 | 12.25 | 12 | 12.1875 | 12.1875 | +0.062 (+0.52%) | 135,600 |
| 5 Jan 1999 | USD | 12 | 12.25 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 46,700 |
| 4 Jan 1999 | USD | 12 | 12.375 | 12 | 12.125 | 12.125 | -0.25 (-2.02%) | 61,000 |
| 1 Jan 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 12.125 | 12.5 | 12 | 12.375 | 12.375 | +0.375 (+3.13%) | 36,900 |
| 30 Dec 1998 | USD | 12.5 | 12.5 | 12 | 12 | 12 | -0.25 (-2.04%) | 55,600 |
