| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1998 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 36,800 |
| 28 Dec 1998 | USD | 11.75 | 12.5 | 11.75 | 12.5 | 12.5 | +0.625 (+5.26%) | 64,000 |
| 25 Dec 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 12.5 | 12.5 | 11.5 | 11.875 | 11.875 | -0.625 (-5%) | 25,500 |
| 23 Dec 1998 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.375 (+3.09%) | 12,700 |
| 22 Dec 1998 | USD | 12.375 | 12.5 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 38,800 |
| 21 Dec 1998 | USD | 12.125 | 12.9375 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 67,700 |
| 18 Dec 1998 | USD | 11.75 | 12.375 | 11.5 | 12.25 | 12.25 | +0.625 (+5.38%) | 62,700 |
| 17 Dec 1998 | USD | 12 | 12.25 | 11.4375 | 11.625 | 11.625 | -0.25 (-2.11%) | 41,200 |
| 16 Dec 1998 | USD | 12 | 12.25 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 15,900 |
| 15 Dec 1998 | USD | 12 | 12.5 | 11.875 | 11.875 | 11.875 | -0.5 (-4.04%) | 73,200 |
| 14 Dec 1998 | USD | 12.0625 | 12.375 | 12.0625 | 12.375 | 12.375 | +0.125 (+1.02%) | 14,500 |
| 11 Dec 1998 | USD | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 22,600 |
| 10 Dec 1998 | USD | 12.3125 | 12.75 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 38,100 |
| 9 Dec 1998 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.062 (+0.50%) | 29,200 |
| 8 Dec 1998 | USD | 12.125 | 12.5 | 11.8125 | 12.4375 | 12.4375 | +0.562 (+4.74%) | 24,800 |
| 7 Dec 1998 | USD | 11.625 | 12.125 | 11.625 | 11.875 | 11.875 | -0.062 (-0.52%) | 22,900 |
| 4 Dec 1998 | USD | 12 | 12.5 | 11.75 | 11.9375 | 11.9375 | -0.562 (-4.50%) | 22,400 |
| 3 Dec 1998 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 10,000 |
| 2 Dec 1998 | USD | 12.3125 | 12.5 | 12.125 | 12.5 | 12.5 | +0.125 (+1.01%) | 4,800 |
| 1 Dec 1998 | USD | 12.5 | 12.5 | 12.125 | 12.375 | 12.375 | +0.125 (+1.02%) | 33,200 |
| 30 Nov 1998 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 15,300 |
| 27 Nov 1998 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 1,400 |
| 26 Nov 1998 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 12.75 | 12.75 | 12.375 | 12.375 | 12.375 | +0.125 (+1.02%) | 12,400 |
| 24 Nov 1998 | USD | 12.5625 | 12.75 | 12.125 | 12.25 | 12.25 | -0.5 (-3.92%) | 58,800 |
| 23 Nov 1998 | USD | 13.125 | 13.5 | 12.625 | 12.75 | 12.75 | -0.5 (-3.77%) | 29,400 |
| 20 Nov 1998 | USD | 13.125 | 13.5 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 10,700 |
| 19 Nov 1998 | USD | 13.375 | 13.625 | 13 | 13.125 | 13.125 | -0.375 (-2.78%) | 7,800 |
| 18 Nov 1998 | USD | 13.5 | 13.875 | 13.375 | 13.5 | 13.5 | -0.125 (-0.92%) | 10,700 |
