| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1998 | USD | 13.5 | 13.875 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 12,500 |
| 16 Nov 1998 | USD | 13.875 | 14.0625 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 16,000 |
| 13 Nov 1998 | USD | 13.875 | 14.0625 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 12,800 |
| 12 Nov 1998 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 18,100 |
| 11 Nov 1998 | USD | 13.875 | 14.375 | 13.875 | 14.375 | 14.375 | +0.25 (+1.77%) | 17,300 |
| 10 Nov 1998 | USD | 14.25 | 14.375 | 13.875 | 14.125 | 14.125 | 0.0 (0.0%) | 26,800 |
| 9 Nov 1998 | USD | 14 | 14.375 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 12,200 |
| 6 Nov 1998 | USD | 14.375 | 14.375 | 13.75 | 14 | 14 | -0.125 (-0.88%) | 23,400 |
| 5 Nov 1998 | USD | 14.25 | 14.375 | 14 | 14.125 | 14.125 | -0.312 (-2.16%) | 58,600 |
| 4 Nov 1998 | USD | 13.875 | 14.75 | 13.75 | 14.4375 | 14.4375 | +0.562 (+4.05%) | 30,400 |
| 3 Nov 1998 | USD | 14 | 14.375 | 13.875 | 13.875 | 13.875 | -0.562 (-3.90%) | 4,100 |
| 2 Nov 1998 | USD | 14.25 | 14.75 | 13.9375 | 14.4375 | 14.4375 | +0.312 (+2.21%) | 26,900 |
| 30 Oct 1998 | USD | 13 | 14.125 | 13 | 14.125 | 14.125 | +0.875 (+6.60%) | 38,500 |
| 29 Oct 1998 | USD | 13.5 | 13.5 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 13,100 |
| 28 Oct 1998 | USD | 13.75 | 13.75 | 13.0625 | 13.125 | 13.125 | -0.625 (-4.55%) | 24,600 |
| 27 Oct 1998 | USD | 13.5 | 13.75 | 13 | 13.75 | 13.75 | +0.25 (+1.85%) | 3,900 |
| 26 Oct 1998 | USD | 12.6875 | 13.5 | 12.6875 | 13.5 | 13.5 | +0.5 (+3.85%) | 3,300 |
| 23 Oct 1998 | USD | 13 | 13.25 | 12.5 | 13 | 13 | +0.125 (+0.97%) | 10,400 |
| 22 Oct 1998 | USD | 12.375 | 12.875 | 12.125 | 12.875 | 12.875 | +0.5 (+4.04%) | 28,500 |
| 21 Oct 1998 | USD | 12.125 | 12.5 | 12.125 | 12.375 | 12.375 | +0.375 (+3.13%) | 16,500 |
| 20 Oct 1998 | USD | 12.625 | 12.8125 | 12 | 12 | 12 | -0.625 (-4.95%) | 36,800 |
| 19 Oct 1998 | USD | 12.625 | 12.625 | 12.25 | 12.625 | 12.625 | +0.375 (+3.06%) | 25,300 |
| 16 Oct 1998 | USD | 12.75 | 12.75 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 13,200 |
| 15 Oct 1998 | USD | 12.5 | 12.75 | 12.125 | 12.125 | 12.125 | -0.375 (-3%) | 20,300 |
| 14 Oct 1998 | USD | 12.1875 | 12.5 | 12.0625 | 12.5 | 12.5 | +0.375 (+3.09%) | 17,900 |
| 13 Oct 1998 | USD | 12.75 | 12.75 | 12.125 | 12.125 | 12.125 | -0.625 (-4.90%) | 20,600 |
| 12 Oct 1998 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 12.75 | +0.875 (+7.37%) | 22,200 |
| 9 Oct 1998 | USD | 12.25 | 12.25 | 11.6875 | 11.875 | 11.875 | +0.062 (+0.53%) | 26,000 |
| 8 Oct 1998 | USD | 11.75 | 12.25 | 11.5 | 11.8125 | 11.8125 | -0.312 (-2.58%) | 10,500 |
| 7 Oct 1998 | USD | 12.75 | 12.75 | 11.75 | 12.125 | 12.125 | -0.312 (-2.51%) | 53,500 |
