| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1998 | USD | 12.5 | 12.625 | 12.25 | 12.4375 | 12.4375 | +0.062 (+0.51%) | 19,100 |
| 5 Oct 1998 | USD | 13.375 | 13.375 | 12.375 | 12.375 | 12.375 | -0.75 (-5.71%) | 28,000 |
| 2 Oct 1998 | USD | 13.5625 | 13.625 | 13.125 | 13.125 | 13.125 | -0.375 (-2.78%) | 21,100 |
| 1 Oct 1998 | USD | 13.75 | 14.375 | 13.125 | 13.5 | 13.5 | -0.375 (-2.70%) | 23,800 |
| 30 Sep 1998 | USD | 14.875 | 14.875 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 12,200 |
| 29 Sep 1998 | USD | 14.5 | 14.875 | 14 | 14.125 | 14.125 | -0.875 (-5.83%) | 6,200 |
| 28 Sep 1998 | USD | 14.25 | 15.5 | 14.25 | 15 | 15 | 0.0 (0.0%) | 7,200 |
| 25 Sep 1998 | USD | 14.25 | 15.125 | 14.25 | 15 | 15 | +0.625 (+4.35%) | 4,500 |
| 24 Sep 1998 | USD | 14.5 | 14.9375 | 14.375 | 14.375 | 14.375 | -0.5 (-3.36%) | 6,000 |
| 23 Sep 1998 | USD | 14.375 | 14.875 | 14 | 14.875 | 14.875 | +0.875 (+6.25%) | 12,500 |
| 22 Sep 1998 | USD | 14.5625 | 14.625 | 14 | 14 | 14 | -0.312 (-2.18%) | 61,600 |
| 21 Sep 1998 | USD | 14.75 | 14.75 | 14.125 | 14.3125 | 14.3125 | -1 (-6.53%) | 28,200 |
| 18 Sep 1998 | USD | 14.75 | 15.625 | 14.4375 | 15.3125 | 15.3125 | +0.562 (+3.81%) | 48,300 |
| 17 Sep 1998 | USD | 14.5 | 14.75 | 13.8125 | 14.75 | 14.75 | +1 (+7.27%) | 2,100 |
| 16 Sep 1998 | USD | 14.75 | 14.75 | 13.75 | 13.75 | 13.75 | -0.875 (-5.98%) | 400 |
| 15 Sep 1998 | USD | 14 | 14.75 | 13.875 | 14.625 | 14.625 | +0.75 (+5.41%) | 11,900 |
| 14 Sep 1998 | USD | 13.75 | 14.5 | 13.75 | 13.875 | 13.875 | -0.875 (-5.93%) | 19,800 |
| 11 Sep 1998 | USD | 13.625 | 14.75 | 13.625 | 14.75 | 14.75 | +0.5 (+3.51%) | 17,000 |
| 10 Sep 1998 | USD | 14.5 | 14.75 | 13.75 | 14.25 | 14.25 | +0.438 (+3.17%) | 21,800 |
| 9 Sep 1998 | USD | 14 | 14.25 | 13.8125 | 13.8125 | 13.8125 | -0.188 (-1.34%) | 65,200 |
| 8 Sep 1998 | USD | 13.9688 | 14 | 13.25 | 14 | 14 | +0.75 (+5.66%) | 20,800 |
| 7 Sep 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 13 | 14 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 25,100 |
| 3 Sep 1998 | USD | 14 | 14 | 13 | 13 | 13 | -0.75 (-5.45%) | 17,100 |
| 2 Sep 1998 | USD | 14 | 14 | 13 | 13.75 | 13.75 | -0.25 (-1.79%) | 12,600 |
| 1 Sep 1998 | USD | 13.75 | 14 | 12.75 | 14 | 14 | +1.25 (+9.80%) | 15,200 |
| 31 Aug 1998 | USD | 13.125 | 13.75 | 12.75 | 12.75 | 12.75 | -0.375 (-2.86%) | 20,200 |
| 28 Aug 1998 | USD | 13.125 | 13.5 | 12.625 | 13.125 | 13.125 | +0.5 (+3.96%) | 31,900 |
| 27 Aug 1998 | USD | 12.375 | 12.875 | 12.375 | 12.625 | 12.625 | -0.125 (-0.98%) | 30,700 |
| 26 Aug 1998 | USD | 13.5 | 13.75 | 12.25 | 12.75 | 12.75 | -1.125 (-8.11%) | 47,100 |
