| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1998 | USD | 14 | 14.5 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 24,200 |
| 24 Aug 1998 | USD | 14.375 | 14.5 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 24,600 |
| 21 Aug 1998 | USD | 15 | 15 | 13.75 | 14.125 | 14.125 | -0.125 (-0.88%) | 39,800 |
| 20 Aug 1998 | USD | 14.5 | 15 | 14 | 14.25 | 14.25 | -0.375 (-2.56%) | 43,200 |
| 19 Aug 1998 | USD | 15 | 15 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 8,500 |
| 18 Aug 1998 | USD | 14.75 | 15.5 | 14.5 | 14.5 | 14.5 | -0.875 (-5.69%) | 25,500 |
| 17 Aug 1998 | USD | 15 | 15.375 | 14.5 | 15.375 | 15.375 | +0.375 (+2.50%) | 4,900 |
| 14 Aug 1998 | USD | 15.375 | 15.625 | 15 | 15 | 15 | -0.125 (-0.83%) | 9,400 |
| 13 Aug 1998 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 15.125 | -0.375 (-2.42%) | 7,500 |
| 12 Aug 1998 | USD | 15.625 | 15.75 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 28,100 |
| 11 Aug 1998 | USD | 14.75 | 15.625 | 14.5 | 15.5 | 15.5 | +0.375 (+2.48%) | 35,600 |
| 10 Aug 1998 | USD | 14.625 | 15.125 | 14.25 | 15.125 | 15.125 | +0.75 (+5.22%) | 16,500 |
| 7 Aug 1998 | USD | 14.75 | 15.125 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 23,700 |
| 6 Aug 1998 | USD | 14 | 14.25 | 13.625 | 14.25 | 14.25 | +0.562 (+4.11%) | 3,300 |
| 5 Aug 1998 | USD | 13.25 | 14 | 13.25 | 13.6875 | 13.6875 | -0.062 (-0.45%) | 16,900 |
| 4 Aug 1998 | USD | 14.875 | 14.875 | 12.625 | 13.75 | 13.75 | -1.125 (-7.56%) | 53,200 |
| 3 Aug 1998 | USD | 14.875 | 15.375 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 9,600 |
| 31 Jul 1998 | USD | 15.375 | 15.5 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 32,500 |
| 30 Jul 1998 | USD | 15 | 15.5 | 14.875 | 15 | 15 | 0.0 (0.0%) | 17,000 |
| 29 Jul 1998 | USD | 14.875 | 15 | 14.5 | 15 | 15 | +0.75 (+5.26%) | 7,900 |
| 28 Jul 1998 | USD | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 57,000 |
| 27 Jul 1998 | USD | 15 | 15.875 | 14.625 | 14.75 | 14.75 | -0.688 (-4.45%) | 45,100 |
| 24 Jul 1998 | USD | 16.25 | 16.25 | 15 | 15.4375 | 15.4375 | -0.062 (-0.40%) | 17,800 |
| 23 Jul 1998 | USD | 16.25 | 16.25 | 15.4688 | 15.5 | 15.5 | -0.25 (-1.59%) | 10,800 |
| 22 Jul 1998 | USD | 16 | 16.5 | 15.5 | 15.75 | 15.75 | -0.75 (-4.55%) | 27,300 |
| 21 Jul 1998 | USD | 16.5 | 16.625 | 15.75 | 16.5 | 16.5 | 0.0 (0.0%) | 23,400 |
| 20 Jul 1998 | USD | 16.5 | 16.5 | 16 | 16.5 | 16.5 | +0.375 (+2.33%) | 21,800 |
| 17 Jul 1998 | USD | 16.125 | 16.375 | 15.75 | 16.125 | 16.125 | +0.125 (+0.78%) | 39,600 |
| 16 Jul 1998 | USD | 15.125 | 16 | 14.875 | 16 | 16 | +1 (+6.67%) | 32,900 |
| 15 Jul 1998 | USD | 15.125 | 15.125 | 14.75 | 15 | 15 | -0.125 (-0.83%) | 142,200 |
