| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1998 | USD | 15.125 | 15.375 | 15 | 15.125 | 15.125 | +0.25 (+1.68%) | 97,700 |
| 13 Jul 1998 | USD | 14.75 | 15 | 14.6875 | 14.875 | 14.875 | +0.188 (+1.28%) | 106,300 |
| 10 Jul 1998 | USD | 14.75 | 14.75 | 14.625 | 14.6875 | 14.6875 | +0.062 (+0.43%) | 106,900 |
| 9 Jul 1998 | USD | 14.75 | 14.75 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 192,000 |
| 9 Jul 1998 |
|
|||||||
| 8 Jul 1998 | USD | 30.125 | 30.125 | 28.75 | 29 | 14.5 | -1.125 (-3.73%) | 124,000 |
| 7 Jul 1998 | USD | 31 | 31 | 29.375 | 30.125 | 15.0625 | -0.625 (-2.03%) | 269,000 |
| 6 Jul 1998 | USD | 31.25 | 31.25 | 30.625 | 30.75 | 15.375 | -0.25 (-0.81%) | 30,400 |
| 3 Jul 1998 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 31.3438 | 31.5 | 30.9844 | 31 | 15.5 | -1 (-3.13%) | 112,000 |
| 1 Jul 1998 | USD | 31.75 | 32 | 31.25 | 32 | 16 | +0.125 (+0.39%) | 35,400 |
| 30 Jun 1998 | USD | 32 | 32.625 | 31.75 | 31.875 | 15.9375 | -0.5 (-1.54%) | 33,400 |
| 29 Jun 1998 | USD | 32.75 | 32.875 | 32 | 32.375 | 16.1875 | -0.625 (-1.89%) | 80,200 |
| 26 Jun 1998 | USD | 33.25 | 33.5 | 33 | 33 | 16.5 | 0.0 (0.0%) | 14,800 |
| 25 Jun 1998 | USD | 32.625 | 33 | 32.25 | 33 | 16.5 | -0.375 (-1.12%) | 26,000 |
| 24 Jun 1998 | USD | 33.5 | 34.25 | 33 | 33.375 | 16.6875 | -0.625 (-1.84%) | 53,400 |
| 23 Jun 1998 | USD | 32.75 | 34.25 | 32.75 | 34 | 17 | +1.625 (+5.02%) | 50,800 |
| 22 Jun 1998 | USD | 31.25 | 32.5 | 31.25 | 32.375 | 16.1875 | +1.125 (+3.60%) | 39,800 |
| 19 Jun 1998 | USD | 30.25 | 31.25 | 30.25 | 31.25 | 15.625 | +0.375 (+1.21%) | 9,200 |
| 18 Jun 1998 | USD | 30.625 | 31 | 30.3125 | 30.875 | 15.4375 | -0.375 (-1.20%) | 24,400 |
| 17 Jun 1998 | USD | 30.25 | 31.25 | 30.25 | 31.25 | 15.625 | +0.25 (+0.81%) | 22,600 |
| 16 Jun 1998 | USD | 30.875 | 31 | 30.5 | 31 | 15.5 | +0.75 (+2.48%) | 14,000 |
| 15 Jun 1998 | USD | 30.625 | 31.25 | 30.25 | 30.25 | 15.125 | -0.25 (-0.82%) | 134,000 |
| 12 Jun 1998 | USD | 30.5 | 31.375 | 30.5 | 30.5 | 15.25 | -0.062 (-0.20%) | 45,000 |
| 11 Jun 1998 | USD | 31.125 | 31.625 | 30.5 | 30.5625 | 15.2812 | -0.562 (-1.81%) | 70,600 |
| 10 Jun 1998 | USD | 31.25 | 32.375 | 31.125 | 31.125 | 15.5625 | 0.0 (0.0%) | 31,000 |
| 9 Jun 1998 | USD | 32 | 32 | 31.125 | 31.125 | 15.5625 | 0.0 (0.0%) | 29,600 |
| 8 Jun 1998 | USD | 32 | 32 | 31.125 | 31.125 | 15.5625 | -0.625 (-1.97%) | 66,200 |
| 5 Jun 1998 | USD | 31.9375 | 32.125 | 31.25 | 31.75 | 15.875 | 0.0 (0.0%) | 33,200 |
| 4 Jun 1998 | USD | 32.125 | 32.125 | 31.5 | 31.75 | 15.875 | -0.375 (-1.17%) | 12,800 |
| 3 Jun 1998 | USD | 32.125 | 32.125 | 31.625 | 32.125 | 16.0625 | +0.625 (+1.98%) | 29,200 |
