| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1998 | USD | 31.875 | 31.875 | 31.5 | 31.5 | 15.75 | -0.5 (-1.56%) | 11,000 |
| 1 Jun 1998 | USD | 32.125 | 32.125 | 31.625 | 32 | 16 | -0.125 (-0.39%) | 42,000 |
| 29 May 1998 | USD | 32 | 32.125 | 31.625 | 32.125 | 16.0625 | +0.25 (+0.78%) | 30,800 |
| 28 May 1998 | USD | 31.25 | 32.125 | 31.25 | 31.875 | 15.9375 | +1.25 (+4.08%) | 60,800 |
| 27 May 1998 | USD | 31.5 | 31.5 | 30.3125 | 30.625 | 15.3125 | -0.875 (-2.78%) | 38,800 |
| 26 May 1998 | USD | 33.25 | 34.125 | 31.25 | 31.5 | 15.75 | -1.125 (-3.45%) | 99,600 |
| 25 May 1998 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 16.3125 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 33.625 | 33.625 | 32.625 | 32.625 | 16.3125 | -0.875 (-2.61%) | 43,800 |
| 21 May 1998 | USD | 33.625 | 34.5 | 32.75 | 33.5 | 16.75 | -0.125 (-0.37%) | 46,000 |
| 20 May 1998 | USD | 35.5 | 35.5 | 33.625 | 33.625 | 16.8125 | -1.625 (-4.61%) | 24,200 |
| 19 May 1998 | USD | 35.5 | 35.875 | 34.75 | 35.25 | 17.625 | -0.25 (-0.70%) | 35,200 |
| 18 May 1998 | USD | 35.75 | 36.5 | 35 | 35.5 | 17.75 | -0.75 (-2.07%) | 31,000 |
| 15 May 1998 | USD | 36.5 | 36.5 | 36 | 36.25 | 18.125 | +0.25 (+0.69%) | 18,000 |
| 14 May 1998 | USD | 36.625 | 36.625 | 36 | 36 | 18 | -0.25 (-0.69%) | 84,000 |
| 13 May 1998 | USD | 37 | 37 | 36.25 | 36.25 | 18.125 | -0.625 (-1.69%) | 18,800 |
| 12 May 1998 | USD | 36.25 | 36.875 | 36 | 36.875 | 18.4375 | +0.562 (+1.55%) | 29,200 |
| 11 May 1998 | USD | 36.5 | 36.625 | 36 | 36.3125 | 18.1562 | -0.062 (-0.17%) | 35,000 |
| 8 May 1998 | USD | 36.5 | 36.5 | 36 | 36.375 | 18.1875 | +0.125 (+0.34%) | 60,800 |
| 7 May 1998 | USD | 36 | 36.25 | 36 | 36.25 | 18.125 | 0.0 (0.0%) | 23,400 |
| 6 May 1998 | USD | 36.25 | 36.625 | 36 | 36.25 | 18.125 | 0.0 (0.0%) | 36,000 |
| 5 May 1998 | USD | 36.75 | 36.75 | 36 | 36.25 | 18.125 | -0.5 (-1.36%) | 56,800 |
| 4 May 1998 | USD | 36.5 | 36.75 | 35.625 | 36.75 | 18.375 | +0.5 (+1.38%) | 26,800 |
| 1 May 1998 | USD | 36.5 | 36.5 | 35.625 | 36.25 | 18.125 | -0.125 (-0.34%) | 11,800 |
| 30 Apr 1998 | USD | 36.5 | 37.25 | 35.75 | 36.375 | 18.1875 | -0.25 (-0.68%) | 99,000 |
| 29 Apr 1998 | USD | 38.375 | 38.5 | 36.625 | 36.625 | 18.3125 | -2.25 (-5.79%) | 46,200 |
| 28 Apr 1998 | USD | 38.75 | 39.125 | 38.5 | 38.875 | 19.4375 | 0.0 (0.0%) | 499,600 |
| 27 Apr 1998 | USD | 38.75 | 38.875 | 38.5 | 38.875 | 19.4375 | +0.375 (+0.97%) | 26,200 |
| 24 Apr 1998 | USD | 38.375 | 38.875 | 38.375 | 38.5 | 19.25 | -0.375 (-0.96%) | 9,600 |
| 23 Apr 1998 | USD | 38.875 | 38.875 | 38.375 | 38.875 | 19.4375 | +0.5 (+1.30%) | 15,400 |
| 22 Apr 1998 | USD | 38.375 | 38.875 | 38.375 | 38.375 | 19.1875 | -0.375 (-0.97%) | 4,000 |
