| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1998 | USD | 38.625 | 38.875 | 38.5 | 38.75 | 19.375 | -0.125 (-0.32%) | 75,600 |
| 20 Apr 1998 | USD | 38.375 | 39.25 | 38.375 | 38.875 | 19.4375 | 0.0 (0.0%) | 250,400 |
| 17 Apr 1998 | USD | 38.6563 | 39 | 38.375 | 38.875 | 19.4375 | -0.062 (-0.16%) | 9,400 |
| 16 Apr 1998 | USD | 38.25 | 38.9375 | 38.25 | 38.9375 | 19.4688 | +0.562 (+1.47%) | 5,400 |
| 15 Apr 1998 | USD | 39.125 | 39.125 | 38.25 | 38.375 | 19.1875 | -0.625 (-1.60%) | 31,000 |
| 14 Apr 1998 | USD | 39.125 | 39.3125 | 38.5 | 39 | 19.5 | 0.0 (0.0%) | 58,400 |
| 13 Apr 1998 | USD | 39.125 | 39.125 | 38.5 | 39 | 19.5 | +0.125 (+0.32%) | 30,800 |
| 10 Apr 1998 | USD | 38.875 | 38.875 | 38.875 | 38.875 | 19.4375 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 37.75 | 39.25 | 37.75 | 38.875 | 19.4375 | +1.375 (+3.67%) | 89,600 |
| 8 Apr 1998 | USD | 39 | 39 | 37.25 | 37.5 | 18.75 | -1.5 (-3.85%) | 44,000 |
| 7 Apr 1998 | USD | 38.25 | 39 | 38.125 | 39 | 19.5 | +0.75 (+1.96%) | 22,800 |
| 6 Apr 1998 | USD | 38.25 | 39.125 | 38.25 | 38.25 | 19.125 | -0.875 (-2.24%) | 22,400 |
| 3 Apr 1998 | USD | 39 | 39.125 | 38 | 39.125 | 19.5625 | +1.125 (+2.96%) | 42,000 |
| 2 Apr 1998 | USD | 39 | 39 | 38 | 38 | 19 | -0.625 (-1.62%) | 7,000 |
| 1 Apr 1998 | USD | 39.75 | 39.75 | 38.25 | 38.625 | 19.3125 | -1.125 (-2.83%) | 51,400 |
| 31 Mar 1998 | USD | 38 | 40 | 37.75 | 39.75 | 19.875 | +1.375 (+3.58%) | 254,800 |
| 30 Mar 1998 | USD | 35.25 | 38.5 | 35.25 | 38.375 | 19.1875 | +2.25 (+6.23%) | 223,000 |
| 27 Mar 1998 | USD | 36.125 | 36.125 | 35.5 | 36.125 | 18.0625 | +0.125 (+0.35%) | 46,600 |
| 26 Mar 1998 | USD | 36.125 | 36.125 | 35.5 | 36 | 18 | +0.312 (+0.88%) | 6,000 |
| 25 Mar 1998 | USD | 36.125 | 36.25 | 35.625 | 35.6875 | 17.8438 | +0.062 (+0.18%) | 9,400 |
| 24 Mar 1998 | USD | 35.625 | 36.25 | 35.5 | 35.625 | 17.8125 | -0.5 (-1.38%) | 29,800 |
| 23 Mar 1998 | USD | 35.75 | 36.5 | 35.75 | 36.125 | 18.0625 | -0.375 (-1.03%) | 32,200 |
| 20 Mar 1998 | USD | 36.25 | 36.5 | 35.25 | 36.5 | 18.25 | +0.25 (+0.69%) | 111,400 |
| 19 Mar 1998 | USD | 35.125 | 36.5 | 35 | 36.25 | 18.125 | +1.25 (+3.57%) | 111,400 |
| 18 Mar 1998 | USD | 34.375 | 35 | 34.375 | 35 | 17.5 | +0.375 (+1.08%) | 62,800 |
| 17 Mar 1998 | USD | 34.625 | 34.625 | 34.375 | 34.625 | 17.3125 | +0.125 (+0.36%) | 20,800 |
| 16 Mar 1998 | USD | 34.25 | 34.625 | 34.25 | 34.5 | 17.25 | 0.0 (0.0%) | 92,200 |
| 13 Mar 1998 | USD | 34.25 | 34.5 | 34 | 34.5 | 17.25 | 0.0 (0.0%) | 41,200 |
| 12 Mar 1998 | USD | 34 | 34.625 | 34 | 34.5 | 17.25 | 0.0 (0.0%) | 35,800 |
| 11 Mar 1998 | USD | 34.625 | 34.625 | 34.125 | 34.5 | 17.25 | -0.125 (-0.36%) | 14,600 |
