| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1998 | USD | 34.625 | 34.625 | 33.625 | 34.625 | 17.3125 | 0.0 (0.0%) | 64,800 |
| 9 Mar 1998 | USD | 33 | 34.625 | 32.625 | 34.625 | 17.3125 | +1.875 (+5.73%) | 94,600 |
| 6 Mar 1998 | USD | 31.75 | 33 | 31 | 32.75 | 16.375 | +1.75 (+5.65%) | 122,000 |
| 5 Mar 1998 | USD | 31.75 | 31.75 | 31 | 31 | 15.5 | -0.5 (-1.59%) | 16,600 |
| 4 Mar 1998 | USD | 31.875 | 32.25 | 31.5 | 31.5 | 15.75 | -1 (-3.08%) | 9,600 |
| 3 Mar 1998 | USD | 32.625 | 33 | 32.25 | 32.5 | 16.25 | -0.125 (-0.38%) | 28,000 |
| 2 Mar 1998 | USD | 33 | 33 | 32.625 | 32.625 | 16.3125 | -0.375 (-1.14%) | 25,600 |
| 27 Feb 1998 | USD | 33.5 | 33.875 | 32.75 | 33 | 16.5 | -0.25 (-0.75%) | 41,200 |
| 26 Feb 1998 | USD | 31.5 | 33.25 | 31.5 | 33.25 | 16.625 | +1.75 (+5.56%) | 87,200 |
| 25 Feb 1998 | USD | 31 | 31.5 | 30.625 | 31.5 | 15.75 | +0.5 (+1.61%) | 37,400 |
| 24 Feb 1998 | USD | 30.5 | 31 | 30.5 | 31 | 15.5 | +0.25 (+0.81%) | 28,000 |
| 23 Feb 1998 | USD | 31.25 | 31.25 | 30.5 | 30.75 | 15.375 | +0.25 (+0.82%) | 35,400 |
| 20 Feb 1998 | USD | 31 | 31.75 | 30.25 | 30.5 | 15.25 | -0.875 (-2.79%) | 35,800 |
| 19 Feb 1998 | USD | 32.125 | 32.125 | 30.75 | 31.375 | 15.6875 | +0.125 (+0.40%) | 71,000 |
| 18 Feb 1998 | USD | 32.5 | 33.25 | 31.25 | 31.25 | 15.625 | -1.688 (-5.12%) | 51,800 |
| 17 Feb 1998 | USD | 34 | 34 | 32.75 | 32.9375 | 16.4688 | -1.062 (-3.13%) | 23,400 |
| 16 Feb 1998 | USD | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 33.5 | 34 | 33.375 | 34 | 17 | +0.375 (+1.12%) | 19,800 |
| 12 Feb 1998 | USD | 33.75 | 34.5 | 33.375 | 33.625 | 16.8125 | -0.875 (-2.54%) | 22,600 |
| 11 Feb 1998 | USD | 34.875 | 34.875 | 34 | 34.5 | 17.25 | -0.375 (-1.08%) | 8,600 |
| 10 Feb 1998 | USD | 33.5 | 34.875 | 33.5 | 34.875 | 17.4375 | +0.875 (+2.57%) | 45,200 |
| 9 Feb 1998 | USD | 34.25 | 34.25 | 33 | 34 | 17 | -0.125 (-0.37%) | 13,000 |
| 6 Feb 1998 | USD | 34.125 | 34.25 | 33.875 | 34.125 | 17.0625 | -0.125 (-0.36%) | 107,800 |
| 5 Feb 1998 | USD | 32.75 | 34.25 | 32.5 | 34.25 | 17.125 | +1.75 (+5.38%) | 38,400 |
| 4 Feb 1998 | USD | 33 | 33.5 | 32.25 | 32.5 | 16.25 | +0.125 (+0.39%) | 27,400 |
| 3 Feb 1998 | USD | 31.75 | 33.5 | 31.75 | 32.375 | 16.1875 | +0.625 (+1.97%) | 83,000 |
| 2 Feb 1998 | USD | 30 | 31.75 | 30 | 31.75 | 15.875 | +1.625 (+5.39%) | 60,400 |
| 30 Jan 1998 | USD | 30.1875 | 30.25 | 29.9375 | 30.125 | 15.0625 | +0.188 (+0.63%) | 11,000 |
| 29 Jan 1998 | USD | 30.25 | 30.25 | 29.9375 | 29.9375 | 14.9688 | -0.125 (-0.42%) | 13,200 |
| 28 Jan 1998 | USD | 29.1875 | 30.25 | 29 | 30.0625 | 15.0312 | +1.062 (+3.66%) | 22,800 |
