| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | USD | 34.67 | 34.67 | 34.04 | 34.3 | 34.3 | -0.37 (-1.07%) | 62,421 |
| 23 Oct 2019 | USD | 34.38 | 34.68 | 34.14 | 34.67 | 34.67 | +0.23 (+0.67%) | 51,057 |
| 22 Oct 2019 | USD | 34 | 34.75 | 34 | 34.44 | 34.44 | +0.34 (+1.00%) | 42,619 |
| 21 Oct 2019 | USD | 33.82 | 34.44 | 33.63 | 34.1 | 34.1 | +0.63 (+1.88%) | 26,228 |
| 18 Oct 2019 | USD | 32.91 | 33.735 | 32.85 | 33.47 | 33.47 | +0.4 (+1.21%) | 33,677 |
| 17 Oct 2019 | USD | 33.06 | 33.11 | 32.78 | 33.07 | 33.07 | +0.33 (+1.01%) | 25,796 |
| 16 Oct 2019 | USD | 32.6 | 32.92 | 32.34 | 32.74 | 32.74 | +0.05 (+0.15%) | 15,455 |
| 15 Oct 2019 | USD | 32.34 | 32.72 | 32.06 | 32.69 | 32.69 | +0.42 (+1.30%) | 41,378 |
| 14 Oct 2019 | USD | 32.37 | 32.4 | 32.05 | 32.27 | 32.27 | -0.22 (-0.68%) | 31,433 |
| 11 Oct 2019 | USD | 32.86 | 33.13 | 32.41 | 32.49 | 32.49 | +0.02 (+0.06%) | 38,283 |
| 10 Oct 2019 | USD | 32.48 | 32.8 | 32.47 | 32.47 | 32.47 | +0.1 (+0.31%) | 24,089 |
| 9 Oct 2019 | USD | 32.25 | 32.49 | 32.16 | 32.37 | 32.37 | +0.38 (+1.19%) | 27,237 |
| 8 Oct 2019 | USD | 31.97 | 32.62 | 31.97 | 31.99 | 31.99 | -0.34 (-1.05%) | 45,139 |
| 7 Oct 2019 | USD | 32.47 | 32.75 | 32.17 | 32.33 | 32.33 | -0.38 (-1.16%) | 29,771 |
| 4 Oct 2019 | USD | 32.07 | 32.78 | 32.07 | 32.71 | 32.71 | +0.64 (+2.00%) | 34,799 |
| 3 Oct 2019 | USD | 31.84 | 32.17 | 31.65 | 32.07 | 32.07 | +0.15 (+0.47%) | 40,946 |
| 2 Oct 2019 | USD | 31.85 | 31.99 | 31.11 | 31.92 | 31.92 | +0.09 (+0.28%) | 50,952 |
| 1 Oct 2019 | USD | 32.53 | 32.84 | 31.5 | 31.83 | 31.83 | -0.56 (-1.73%) | 50,949 |
| 30 Sep 2019 | USD | 32.54 | 32.75 | 32.2 | 32.39 | 32.39 | -0.18 (-0.55%) | 28,085 |
| 27 Sep 2019 | USD | 32.65 | 32.975 | 32.39 | 32.57 | 32.57 | -0.02 (-0.06%) | 33,502 |
| 26 Sep 2019 | USD | 32.34 | 32.75 | 32.32 | 32.59 | 32.59 | +0.1 (+0.31%) | 53,613 |
| 25 Sep 2019 | USD | 31.92 | 32.64 | 31.72 | 32.49 | 32.49 | +0.69 (+2.17%) | 75,615 |
| 24 Sep 2019 | USD | 32.25 | 32.37 | 31.66 | 31.8 | 31.8 | -0.35 (-1.09%) | 82,184 |
| 23 Sep 2019 | USD | 32.35 | 32.52 | 32.13 | 32.15 | 32.15 | -0.22 (-0.68%) | 75,107 |
| 20 Sep 2019 | USD | 32.32 | 32.8975 | 32.07 | 32.37 | 32.37 | -0.01 (-0.03%) | 79,131 |
| 19 Sep 2019 | USD | 32.93 | 33.13 | 32.3 | 32.38 | 32.38 | -0.35 (-1.07%) | 25,047 |
| 18 Sep 2019 | USD | 33.04 | 33.09 | 32.29 | 32.73 | 32.73 | -0.27 (-0.82%) | 35,116 |
| 17 Sep 2019 | USD | 32.5 | 33.12 | 32.5 | 33 | 33 | +0.37 (+1.13%) | 32,081 |
| 16 Sep 2019 | USD | 32.59 | 33.09 | 32.45 | 32.63 | 32.63 | -0.18 (-0.55%) | 31,539 |
| 13 Sep 2019 | USD | 33.22 | 33.3 | 32.64 | 32.81 | 32.81 | -0.42 (-1.26%) | 101,835 |
