| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1998 | USD | 29.875 | 30 | 29 | 29 | 14.5 | -0.312 (-1.07%) | 26,400 |
| 26 Jan 1998 | USD | 30 | 30 | 29.125 | 29.3125 | 14.6562 | +0.062 (+0.21%) | 11,600 |
| 23 Jan 1998 | USD | 30 | 30 | 29.25 | 29.25 | 14.625 | -0.25 (-0.85%) | 13,600 |
| 22 Jan 1998 | USD | 29.25 | 30.125 | 29.25 | 29.5 | 14.75 | -0.625 (-2.07%) | 19,400 |
| 21 Jan 1998 | USD | 30.25 | 30.25 | 29.5 | 30.125 | 15.0625 | +0.125 (+0.42%) | 24,200 |
| 20 Jan 1998 | USD | 30 | 30 | 29.375 | 30 | 15 | +0.25 (+0.84%) | 28,000 |
| 19 Jan 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 14.875 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 28.5 | 30 | 28.5 | 29.75 | 14.875 | +0.75 (+2.59%) | 44,200 |
| 15 Jan 1998 | USD | 29.375 | 29.75 | 28.625 | 29 | 14.5 | -0.75 (-2.52%) | 25,200 |
| 14 Jan 1998 | USD | 30.25 | 31 | 29.75 | 29.75 | 14.875 | -0.75 (-2.46%) | 32,000 |
| 13 Jan 1998 | USD | 31 | 31.5 | 30.125 | 30.5 | 15.25 | -0.25 (-0.81%) | 49,400 |
| 12 Jan 1998 | USD | 30.5 | 31 | 29.25 | 30.75 | 15.375 | +0.25 (+0.82%) | 59,200 |
| 9 Jan 1998 | USD | 31.75 | 31.75 | 30.5 | 30.5 | 15.25 | -1.688 (-5.24%) | 56,800 |
| 8 Jan 1998 | USD | 32.75 | 32.75 | 31.75 | 32.1875 | 16.0938 | -0.562 (-1.72%) | 11,600 |
| 7 Jan 1998 | USD | 33 | 33.5 | 32 | 32.75 | 16.375 | -1.25 (-3.68%) | 43,800 |
| 6 Jan 1998 | USD | 33 | 34 | 32.75 | 34 | 17 | +0.5 (+1.49%) | 31,200 |
| 5 Jan 1998 | USD | 34 | 34 | 33.25 | 33.5 | 16.75 | 0.0 (0.0%) | 57,600 |
| 2 Jan 1998 | USD | 33 | 33.5 | 31.5 | 33.5 | 16.75 | +1.25 (+3.88%) | 47,000 |
| 1 Jan 1998 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 16.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 31.5 | 32.5 | 30.5 | 32.25 | 16.125 | +0.875 (+2.79%) | 59,600 |
| 30 Dec 1997 | USD | 30.5 | 31.375 | 30.2813 | 31.375 | 15.6875 | +1.625 (+5.46%) | 22,400 |
| 29 Dec 1997 | USD | 30.5 | 30.75 | 29.75 | 29.75 | 14.875 | -0.25 (-0.83%) | 82,400 |
| 26 Dec 1997 | USD | 29.5 | 30.5 | 29.5 | 30 | 15 | +0.5 (+1.69%) | 28,200 |
| 25 Dec 1997 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 29.75 | 30.25 | 29.5 | 29.5 | 14.75 | -0.75 (-2.48%) | 8,000 |
| 23 Dec 1997 | USD | 30.25 | 30.25 | 29.625 | 30.25 | 15.125 | +0.75 (+2.54%) | 19,400 |
| 22 Dec 1997 | USD | 29.75 | 30.5 | 29.5 | 29.5 | 14.75 | -1 (-3.28%) | 20,200 |
| 19 Dec 1997 | USD | 30 | 31 | 29.5625 | 30.5 | 15.25 | -0.5 (-1.61%) | 59,800 |
| 18 Dec 1997 | USD | 30.5 | 31.5 | 29.375 | 31 | 15.5 | +1.625 (+5.53%) | 65,200 |
| 17 Dec 1997 | USD | 29.25 | 30.25 | 29 | 29.375 | 14.6875 | +0.375 (+1.29%) | 58,000 |
