| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1997 | USD | 28.25 | 29 | 28.25 | 29 | 14.5 | +0.75 (+2.65%) | 19,000 |
| 15 Dec 1997 | USD | 28.75 | 29 | 28.25 | 28.25 | 14.125 | -0.375 (-1.31%) | 15,800 |
| 12 Dec 1997 | USD | 28.375 | 28.625 | 28.25 | 28.625 | 14.3125 | +0.375 (+1.33%) | 14,400 |
| 11 Dec 1997 | USD | 28.25 | 29 | 28.25 | 28.25 | 14.125 | -1 (-3.42%) | 3,800 |
| 10 Dec 1997 | USD | 29.125 | 29.25 | 28.25 | 29.25 | 14.625 | 0.0 (0.0%) | 8,800 |
| 9 Dec 1997 | USD | 29.25 | 29.25 | 27.75 | 29.25 | 14.625 | +0.25 (+0.86%) | 113,000 |
| 8 Dec 1997 | USD | 28 | 30 | 28 | 29 | 14.5 | +0.875 (+3.11%) | 83,600 |
| 5 Dec 1997 | USD | 27 | 28.375 | 27 | 28.125 | 14.0625 | +1.375 (+5.14%) | 68,400 |
| 4 Dec 1997 | USD | 26 | 27 | 25.75 | 26.75 | 13.375 | +1 (+3.88%) | 42,400 |
| 3 Dec 1997 | USD | 25.5 | 26 | 25.25 | 25.75 | 12.875 | +0.25 (+0.98%) | 43,400 |
| 2 Dec 1997 | USD | 25.375 | 25.75 | 25.125 | 25.5 | 12.75 | 0.0 (0.0%) | 9,400 |
| 1 Dec 1997 | USD | 25 | 25.625 | 25 | 25.5 | 12.75 | +0.625 (+2.51%) | 9,600 |
| 28 Nov 1997 | USD | 25.25 | 25.25 | 24.75 | 24.875 | 12.4375 | -0.344 (-1.36%) | 24,400 |
| 27 Nov 1997 | USD | 25.2188 | 25.2188 | 25.2188 | 25.2188 | 12.6094 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 25.25 | 25.25 | 25.0625 | 25.2188 | 12.6094 | -0.031 (-0.12%) | 1,200 |
| 25 Nov 1997 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 12.625 | +0.281 (+1.13%) | 15,200 |
| 24 Nov 1997 | USD | 25.125 | 25.25 | 24.9688 | 24.9688 | 12.4844 | -0.531 (-2.08%) | 21,400 |
| 21 Nov 1997 | USD | 25.5 | 25.5 | 25 | 25.5 | 12.75 | +0.75 (+3.03%) | 10,400 |
| 20 Nov 1997 | USD | 25.5 | 25.75 | 24.75 | 24.75 | 12.375 | -0.375 (-1.49%) | 8,600 |
| 19 Nov 1997 | USD | 25.5 | 25.5 | 25 | 25.125 | 12.5625 | -0.75 (-2.90%) | 20,400 |
| 18 Nov 1997 | USD | 26.5 | 26.5 | 25.5 | 25.875 | 12.9375 | 0.0 (0.0%) | 25,400 |
| 17 Nov 1997 | USD | 25.125 | 26.5 | 25.125 | 25.875 | 12.9375 | +0.125 (+0.49%) | 28,400 |
| 14 Nov 1997 | USD | 25.125 | 25.75 | 25 | 25.75 | 12.875 | +0.5 (+1.98%) | 7,600 |
| 13 Nov 1997 | USD | 25.75 | 26.5 | 24.5 | 25.25 | 12.625 | -0.5 (-1.94%) | 40,800 |
| 12 Nov 1997 | USD | 26.75 | 26.75 | 25.75 | 25.75 | 12.875 | -0.25 (-0.96%) | 18,200 |
| 11 Nov 1997 | USD | 26.625 | 27 | 26 | 26 | 13 | -1 (-3.70%) | 15,200 |
| 10 Nov 1997 | USD | 26.625 | 27 | 26.625 | 27 | 13.5 | +0.25 (+0.93%) | 14,000 |
| 7 Nov 1997 | USD | 26.25 | 27 | 26.25 | 26.75 | 13.375 | -0.25 (-0.93%) | 11,400 |
| 6 Nov 1997 | USD | 27.25 | 27.25 | 26.5625 | 27 | 13.5 | +0.25 (+0.93%) | 60,200 |
| 5 Nov 1997 | USD | 27.25 | 27.875 | 26.75 | 26.75 | 13.375 | -0.625 (-2.28%) | 69,000 |
