| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1997 | USD | 27.875 | 27.875 | 27.375 | 27.375 | 13.6875 | 0.0 (0.0%) | 19,200 |
| 3 Nov 1997 | USD | 28 | 28 | 27.25 | 27.375 | 13.6875 | -0.625 (-2.23%) | 51,000 |
| 31 Oct 1997 | USD | 27 | 28 | 27 | 28 | 14 | 0.0 (0.0%) | 21,400 |
| 30 Oct 1997 | USD | 28 | 28 | 27 | 28 | 14 | 0.0 (0.0%) | 18,800 |
| 29 Oct 1997 | USD | 28 | 28.125 | 28 | 28 | 14 | +0.75 (+2.75%) | 61,400 |
| 28 Oct 1997 | USD | 26.5 | 27.5 | 26.25 | 27.25 | 13.625 | -0.25 (-0.91%) | 29,800 |
| 27 Oct 1997 | USD | 27.4375 | 27.5 | 27 | 27.5 | 13.75 | 0.0 (0.0%) | 9,800 |
| 24 Oct 1997 | USD | 28.25 | 28.25 | 27.5 | 27.5 | 13.75 | -0.5 (-1.79%) | 11,000 |
| 23 Oct 1997 | USD | 27 | 28.5 | 27 | 28 | 14 | -0.5 (-1.75%) | 37,000 |
| 22 Oct 1997 | USD | 27.25 | 28.5 | 26.8125 | 28.5 | 14.25 | +1.875 (+7.04%) | 73,400 |
| 21 Oct 1997 | USD | 26.5 | 27 | 26.5 | 26.625 | 13.3125 | +0.125 (+0.47%) | 7,000 |
| 20 Oct 1997 | USD | 26.75 | 27.25 | 26.5 | 26.5 | 13.25 | -0.75 (-2.75%) | 25,600 |
| 17 Oct 1997 | USD | 27.25 | 27.25 | 26.25 | 27.25 | 13.625 | -0.438 (-1.58%) | 42,600 |
| 16 Oct 1997 | USD | 27.25 | 28 | 27.25 | 27.6875 | 13.8438 | +0.188 (+0.68%) | 10,400 |
| 15 Oct 1997 | USD | 28.875 | 29.4375 | 27.25 | 27.5 | 13.75 | -1.688 (-5.78%) | 80,800 |
| 14 Oct 1997 | USD | 27.25 | 29.5 | 27.25 | 29.1875 | 14.5938 | +1.188 (+4.24%) | 64,200 |
| 13 Oct 1997 | USD | 26.875 | 28.125 | 26.875 | 28 | 14 | +1 (+3.70%) | 87,800 |
| 10 Oct 1997 | USD | 27.75 | 27.75 | 27 | 27 | 13.5 | -0.75 (-2.70%) | 30,200 |
| 9 Oct 1997 | USD | 26.875 | 27.75 | 26.75 | 27.75 | 13.875 | +0.25 (+0.91%) | 14,400 |
| 8 Oct 1997 | USD | 27 | 28.125 | 26.875 | 27.5 | 13.75 | +0.625 (+2.33%) | 197,600 |
| 7 Oct 1997 | USD | 25.5 | 26.875 | 25.25 | 26.875 | 13.4375 | +1.375 (+5.39%) | 84,800 |
| 6 Oct 1997 | USD | 24.75 | 25.75 | 24 | 25.5 | 12.75 | +1.125 (+4.62%) | 122,200 |
| 3 Oct 1997 | USD | 24 | 24.75 | 24 | 24.375 | 12.1875 | +0.625 (+2.63%) | 41,000 |
| 2 Oct 1997 | USD | 22.875 | 23.875 | 22.875 | 23.75 | 11.875 | +0.5 (+2.15%) | 33,600 |
| 1 Oct 1997 | USD | 22.875 | 23.25 | 22.75 | 23.25 | 11.625 | +0.625 (+2.76%) | 107,600 |
| 30 Sep 1997 | USD | 22.875 | 22.875 | 22.5 | 22.625 | 11.3125 | 0.0 (0.0%) | 43,600 |
| 29 Sep 1997 | USD | 22.875 | 22.875 | 22.5 | 22.625 | 11.3125 | -0.25 (-1.09%) | 12,400 |
| 26 Sep 1997 | USD | 22.5 | 22.875 | 22.5 | 22.875 | 11.4375 | +0.25 (+1.10%) | 6,600 |
| 25 Sep 1997 | USD | 22.5 | 22.875 | 22.5 | 22.625 | 11.3125 | 0.0 (0.0%) | 14,600 |
| 24 Sep 1997 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 11.3125 | 0.0 (0.0%) | 1,400 |
