Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1997 | USD | 22.625 | 22.875 | 22.5 | 22.625 | 11.3125 | -0.25 (-1.09%) | 16,000 |
22 Sep 1997 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 11.4375 | +0.25 (+1.10%) | 5,800 |
19 Sep 1997 | USD | 22.5 | 22.875 | 22.5 | 22.625 | 11.3125 | 0.0 (0.0%) | 18,000 |
18 Sep 1997 | USD | 23 | 23 | 22.625 | 22.625 | 11.3125 | -0.25 (-1.09%) | 9,000 |
17 Sep 1997 | USD | 23.125 | 23.125 | 22.75 | 22.875 | 11.4375 | +0.062 (+0.27%) | 18,400 |
16 Sep 1997 | USD | 22.875 | 23.125 | 22.625 | 22.8125 | 11.4062 | +0.062 (+0.27%) | 9,800 |
15 Sep 1997 | USD | 23.125 | 23.125 | 22.5 | 22.75 | 11.375 | +0.25 (+1.11%) | 19,800 |
12 Sep 1997 | USD | 23.125 | 23.125 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 3,200 |
11 Sep 1997 | USD | 23.125 | 23.125 | 22.5 | 22.5 | 11.25 | -0.625 (-2.70%) | 9,400 |
10 Sep 1997 | USD | 23 | 23.125 | 22.25 | 23.125 | 11.5625 | +0.5 (+2.21%) | 9,800 |
9 Sep 1997 | USD | 23 | 23 | 22.5 | 22.625 | 11.3125 | -0.375 (-1.63%) | 3,400 |
8 Sep 1997 | USD | 23 | 23 | 22.25 | 23 | 11.5 | +0.75 (+3.37%) | 44,400 |
5 Sep 1997 | USD | 22.25 | 23 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 5,200 |
4 Sep 1997 | USD | 22.25 | 23 | 22.25 | 22.25 | 11.125 | -0.125 (-0.56%) | 9,800 |
3 Sep 1997 | USD | 22.375 | 23 | 22.375 | 22.375 | 11.1875 | 0.0 (0.0%) | 17,200 |
2 Sep 1997 | USD | 22.25 | 23 | 22.25 | 22.375 | 11.1875 | +0.125 (+0.56%) | 3,800 |
1 Sep 1997 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 22.5 | 22.875 | 22.25 | 22.25 | 11.125 | -0.594 (-2.60%) | 5,800 |
28 Aug 1997 | USD | 22.625 | 22.875 | 22.5 | 22.8438 | 11.4219 | -0.281 (-1.22%) | 28,200 |
27 Aug 1997 | USD | 22.625 | 23.125 | 22.625 | 23.125 | 11.5625 | 0.0 (0.0%) | 17,600 |
26 Aug 1997 | USD | 22.625 | 23.125 | 22.625 | 23.125 | 11.5625 | +0.375 (+1.65%) | 7,400 |
25 Aug 1997 | USD | 23.125 | 23.125 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 6,200 |
22 Aug 1997 | USD | 23 | 23.125 | 22.75 | 22.75 | 11.375 | -0.375 (-1.62%) | 48,400 |
21 Aug 1997 | USD | 23.375 | 23.375 | 23 | 23.125 | 11.5625 | 0.0 (0.0%) | 59,400 |
20 Aug 1997 | USD | 23 | 23.375 | 23 | 23.125 | 11.5625 | -0.125 (-0.54%) | 11,200 |
19 Aug 1997 | USD | 23.125 | 23.5 | 23.125 | 23.25 | 11.625 | +0.125 (+0.54%) | 25,800 |
18 Aug 1997 | USD | 23.5 | 23.5 | 23.125 | 23.125 | 11.5625 | +0.125 (+0.54%) | 11,800 |
15 Aug 1997 | USD | 23 | 23.75 | 23 | 23 | 11.5 | 0.0 (0.0%) | 12,000 |
14 Aug 1997 | USD | 23.75 | 23.75 | 23 | 23 | 11.5 | -0.75 (-3.16%) | 6,000 |
13 Aug 1997 | USD | 23.75 | 23.75 | 22.75 | 23.75 | 11.875 | +0.25 (+1.06%) | 19,400 |