| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1997 | USD | 23.75 | 23.75 | 22.75 | 23.5 | 11.75 | +0.5 (+2.17%) | 21,400 |
| 11 Aug 1997 | USD | 23.5 | 23.75 | 22.75 | 23 | 11.5 | +0.25 (+1.10%) | 14,200 |
| 8 Aug 1997 | USD | 22.875 | 23.375 | 22.75 | 22.75 | 11.375 | -1.125 (-4.71%) | 24,000 |
| 7 Aug 1997 | USD | 23.375 | 23.875 | 22.625 | 23.875 | 11.9375 | +0.875 (+3.80%) | 23,000 |
| 6 Aug 1997 | USD | 22.75 | 23.125 | 22.25 | 23 | 11.5 | +0.125 (+0.55%) | 26,800 |
| 5 Aug 1997 | USD | 22.875 | 22.875 | 22.25 | 22.875 | 11.4375 | 0.0 (0.0%) | 41,600 |
| 4 Aug 1997 | USD | 22.625 | 22.875 | 22 | 22.875 | 11.4375 | +0.375 (+1.67%) | 86,200 |
| 1 Aug 1997 | USD | 22.75 | 22.875 | 22.125 | 22.5 | 11.25 | -0.375 (-1.64%) | 29,800 |
| 31 Jul 1997 | USD | 21.625 | 22.875 | 21.625 | 22.875 | 11.4375 | +1.5 (+7.02%) | 109,800 |
| 30 Jul 1997 | USD | 21.25 | 21.5 | 21 | 21.375 | 10.6875 | +0.375 (+1.79%) | 36,400 |
| 29 Jul 1997 | USD | 21 | 21.25 | 21 | 21 | 10.5 | -0.125 (-0.59%) | 11,600 |
| 28 Jul 1997 | USD | 21.25 | 21.25 | 21 | 21.125 | 10.5625 | 0.0 (0.0%) | 1,600 |
| 25 Jul 1997 | USD | 21.375 | 21.375 | 21 | 21.125 | 10.5625 | -0.25 (-1.17%) | 14,200 |
| 24 Jul 1997 | USD | 21.375 | 21.5625 | 21 | 21.375 | 10.6875 | 0.0 (0.0%) | 292,400 |
| 23 Jul 1997 | USD | 21 | 21.375 | 21 | 21.375 | 10.6875 | 0.0 (0.0%) | 3,200 |
| 22 Jul 1997 | USD | 21.1875 | 21.375 | 21 | 21.375 | 10.6875 | +0.25 (+1.18%) | 21,400 |
| 21 Jul 1997 | USD | 21.3125 | 21.375 | 21.125 | 21.125 | 10.5625 | -0.062 (-0.29%) | 15,600 |
| 18 Jul 1997 | USD | 21.25 | 21.5 | 21 | 21.1875 | 10.5938 | -0.188 (-0.88%) | 64,000 |
| 17 Jul 1997 | USD | 20.8125 | 21.5 | 20.75 | 21.375 | 10.6875 | +0.875 (+4.27%) | 108,200 |
| 16 Jul 1997 | USD | 21.125 | 21.125 | 20.5 | 20.5 | 10.25 | -0.625 (-2.96%) | 40,600 |
| 15 Jul 1997 | USD | 20.9375 | 21.125 | 20.75 | 21.125 | 10.5625 | 0.0 (0.0%) | 17,200 |
| 14 Jul 1997 | USD | 21.375 | 21.375 | 20.625 | 21.125 | 10.5625 | -0.25 (-1.17%) | 28,400 |
| 11 Jul 1997 | USD | 21.375 | 21.375 | 21.125 | 21.375 | 10.6875 | +0.25 (+1.18%) | 29,200 |
| 10 Jul 1997 | USD | 20.75 | 21.75 | 20.625 | 21.125 | 10.5625 | +0.625 (+3.05%) | 257,600 |
| 9 Jul 1997 | USD | 20.75 | 20.75 | 20.25 | 20.5 | 10.25 | +0.125 (+0.61%) | 8,600 |
| 8 Jul 1997 | USD | 20.75 | 20.75 | 20.25 | 20.375 | 10.1875 | -0.062 (-0.31%) | 69,000 |
| 7 Jul 1997 | USD | 20.75 | 20.75 | 20 | 20.4375 | 10.2188 | -0.312 (-1.51%) | 9,400 |
| 4 Jul 1997 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 20.25 | 21 | 20.25 | 20.75 | 10.375 | +0.5 (+2.47%) | 6,200 |
| 2 Jul 1997 | USD | 21.375 | 22.5 | 20.25 | 20.25 | 10.125 | -1.25 (-5.81%) | 72,200 |
