| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1997 | USD | 22.5 | 22.75 | 21 | 21.5 | 10.75 | -1 (-4.44%) | 74,000 |
| 30 Jun 1997 | USD | 23 | 23 | 22.25 | 22.5 | 11.25 | -0.5 (-2.17%) | 299,000 |
| 27 Jun 1997 | USD | 21.25 | 23 | 21 | 23 | 11.5 | +1.75 (+8.24%) | 193,200 |
| 26 Jun 1997 | USD | 19.5 | 21.25 | 19.5 | 21.25 | 10.625 | +1.5 (+7.59%) | 151,600 |
| 25 Jun 1997 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 9.875 | +0.25 (+1.28%) | 6,200 |
| 24 Jun 1997 | USD | 19 | 19.75 | 19 | 19.5 | 9.75 | +0.25 (+1.30%) | 22,400 |
| 23 Jun 1997 | USD | 19.5 | 19.5 | 19 | 19.25 | 9.625 | -0.25 (-1.28%) | 9,000 |
| 20 Jun 1997 | USD | 19.5 | 19.5 | 19 | 19.5 | 9.75 | +0.375 (+1.96%) | 10,000 |
| 19 Jun 1997 | USD | 19.125 | 19.25 | 19 | 19.125 | 9.5625 | -0.375 (-1.92%) | 18,400 |
| 18 Jun 1997 | USD | 19.25 | 19.5 | 19 | 19.5 | 9.75 | +0.25 (+1.30%) | 6,200 |
| 17 Jun 1997 | USD | 19 | 19.5 | 19 | 19.25 | 9.625 | +0.25 (+1.32%) | 18,800 |
| 16 Jun 1997 | USD | 19.25 | 19.25 | 19 | 19 | 9.5 | -0.25 (-1.30%) | 4,800 |
| 13 Jun 1997 | USD | 19.5 | 19.5 | 19 | 19.25 | 9.625 | -0.25 (-1.28%) | 20,400 |
| 12 Jun 1997 | USD | 19 | 19.5 | 19 | 19.5 | 9.75 | +0.25 (+1.30%) | 2,400 |
| 11 Jun 1997 | USD | 19.5 | 19.5 | 19 | 19.25 | 9.625 | 0.0 (0.0%) | 2,600 |
| 10 Jun 1997 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 9.625 | -0.25 (-1.28%) | 23,800 |
| 9 Jun 1997 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 9.75 | +0.25 (+1.30%) | 26,000 |
| 6 Jun 1997 | USD | 19 | 19.5 | 19 | 19.25 | 9.625 | +0.25 (+1.32%) | 13,000 |
| 5 Jun 1997 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 4 Jun 1997 | USD | 19 | 19.5 | 19 | 19 | 9.5 | 0.0 (0.0%) | 12,600 |
| 3 Jun 1997 | USD | 19.25 | 19.5 | 19 | 19 | 9.5 | -0.375 (-1.94%) | 4,600 |
| 2 Jun 1997 | USD | 19.75 | 19.75 | 19 | 19.375 | 9.6875 | -0.062 (-0.32%) | 20,200 |
| 30 May 1997 | USD | 18.625 | 19.5 | 18.625 | 19.4375 | 9.7188 | +0.688 (+3.67%) | 79,000 |
| 29 May 1997 | USD | 18.625 | 18.75 | 18.625 | 18.75 | 9.375 | +0.125 (+0.67%) | 1,400 |
| 28 May 1997 | USD | 19.25 | 19.25 | 18.625 | 18.625 | 9.3125 | -0.125 (-0.67%) | 38,200 |
| 27 May 1997 | USD | 19 | 19.25 | 18.625 | 18.75 | 9.375 | +0.125 (+0.67%) | 31,600 |
| 26 May 1997 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 18.75 | 19.25 | 18.25 | 18.625 | 9.3125 | -0.125 (-0.67%) | 70,600 |
| 22 May 1997 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 9.375 | +0.5 (+2.74%) | 7,400 |
| 21 May 1997 | USD | 18.625 | 18.75 | 18.25 | 18.25 | 9.125 | -0.25 (-1.35%) | 3,000 |
