Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1997 | USD | 18.5 | 18.875 | 18.5 | 18.5 | 9.25 | +0.75 (+4.23%) | 95,400 |
19 May 1997 | USD | 18.5 | 18.5 | 17.75 | 17.75 | 8.875 | -0.5 (-2.74%) | 11,000 |
16 May 1997 | USD | 18.5 | 18.5 | 17.75 | 18.25 | 9.125 | +0.25 (+1.39%) | 34,600 |
15 May 1997 | USD | 18.25 | 18.25 | 18 | 18 | 9 | -0.5 (-2.70%) | 19,800 |
14 May 1997 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 9.25 | 0.0 (0.0%) | 10,000 |
13 May 1997 | USD | 18.25 | 18.5 | 18 | 18.5 | 9.25 | +0.75 (+4.23%) | 86,800 |
12 May 1997 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 8.875 | -0.25 (-1.39%) | 17,000 |
9 May 1997 | USD | 18 | 18 | 17.75 | 18 | 9 | 0.0 (0.0%) | 12,400 |
8 May 1997 | USD | 18.5 | 18.5 | 18 | 18 | 9 | 0.0 (0.0%) | 4,200 |
7 May 1997 | USD | 18 | 18.5 | 18 | 18 | 9 | +0.5 (+2.86%) | 42,800 |
6 May 1997 | USD | 18 | 18.5 | 17.5 | 17.5 | 8.75 | -0.125 (-0.71%) | 5,200 |
5 May 1997 | USD | 18.0625 | 18.5 | 17.625 | 17.625 | 8.8125 | -0.625 (-3.42%) | 2,800 |
2 May 1997 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 9.125 | 0.0 (0.0%) | 13,800 |
1 May 1997 | USD | 17.75 | 18.5 | 17.75 | 18.25 | 9.125 | +0.75 (+4.29%) | 41,400 |
30 Apr 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.75 (-4.11%) | 4,800 |
29 Apr 1997 | USD | 17.5 | 18.25 | 17.5 | 18.25 | 9.125 | +0.75 (+4.29%) | 28,800 |
28 Apr 1997 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 8.75 | 0.0 (0.0%) | 6,200 |
25 Apr 1997 | USD | 17.125 | 17.5 | 16.875 | 17.5 | 8.75 | 0.0 (0.0%) | 9,400 |
24 Apr 1997 | USD | 17 | 17.5 | 17 | 17.5 | 8.75 | +0.375 (+2.19%) | 11,200 |
23 Apr 1997 | USD | 16.75 | 17.125 | 16.75 | 17.125 | 8.5625 | 0.0 (0.0%) | 2,200 |
22 Apr 1997 | USD | 17.125 | 17.125 | 17 | 17.125 | 8.5625 | 0.0 (0.0%) | 185,200 |
21 Apr 1997 | USD | 17.125 | 17.125 | 16.75 | 17.125 | 8.5625 | +0.375 (+2.24%) | 11,000 |
18 Apr 1997 | USD | 17.125 | 17.125 | 16.75 | 16.75 | 8.375 | -0.375 (-2.19%) | 1,800 |
17 Apr 1997 | USD | 16.75 | 17.125 | 16.75 | 17.125 | 8.5625 | +0.375 (+2.24%) | 5,200 |
16 Apr 1997 | USD | 17.125 | 17.125 | 16.75 | 16.75 | 8.375 | -0.375 (-2.19%) | 3,000 |
15 Apr 1997 | USD | 17.125 | 17.125 | 16.75 | 17.125 | 8.5625 | +0.375 (+2.24%) | 4,400 |
14 Apr 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | -0.125 (-0.74%) | 200 |
11 Apr 1997 | USD | 16.75 | 16.875 | 16.75 | 16.875 | 8.4375 | -0.125 (-0.74%) | 2,800 |
10 Apr 1997 | USD | 17.125 | 17.125 | 16.75 | 17 | 8.5 | +0.25 (+1.49%) | 27,600 |
9 Apr 1997 | USD | 16.875 | 16.875 | 16.75 | 16.75 | 8.375 | -0.375 (-2.19%) | 4,400 |