| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1997 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 8.5625 | 0.0 (0.0%) | 23,200 |
| 7 Apr 1997 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 8.5625 | +0.125 (+0.74%) | 10,200 |
| 4 Apr 1997 | USD | 16.875 | 17.125 | 16.875 | 17 | 8.5 | -0.125 (-0.73%) | 17,200 |
| 3 Apr 1997 | USD | 17.0625 | 17.125 | 16.875 | 17.125 | 8.5625 | 0.0 (0.0%) | 97,200 |
| 2 Apr 1997 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 8.5625 | 0.0 (0.0%) | 21,600 |
| 1 Apr 1997 | USD | 16.875 | 17.125 | 16.875 | 17.125 | 8.5625 | 0.0 (0.0%) | 33,400 |
| 31 Mar 1997 | USD | 16.75 | 17.125 | 16.75 | 17.125 | 8.5625 | +0.062 (+0.37%) | 12,200 |
| 28 Mar 1997 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 8.5312 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 17.125 | 17.125 | 16.75 | 17.0625 | 8.5312 | -0.062 (-0.36%) | 43,600 |
| 26 Mar 1997 | USD | 16.75 | 17.125 | 16.5 | 17.125 | 8.5625 | +0.375 (+2.24%) | 47,800 |
| 25 Mar 1997 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 8.375 | 0.0 (0.0%) | 18,600 |
| 24 Mar 1997 | USD | 17.5 | 17.5 | 16.25 | 16.75 | 8.375 | -0.125 (-0.74%) | 43,000 |
| 21 Mar 1997 | USD | 18 | 18 | 16.75 | 16.875 | 8.4375 | -1.125 (-6.25%) | 39,800 |
| 20 Mar 1997 | USD | 18.125 | 18.125 | 17.4375 | 18 | 9 | -0.125 (-0.69%) | 25,400 |
| 19 Mar 1997 | USD | 17.5 | 18.125 | 17.5 | 18.125 | 9.0625 | 0.0 (0.0%) | 9,800 |
| 18 Mar 1997 | USD | 17.5 | 18.125 | 17.5 | 18.125 | 9.0625 | +0.312 (+1.75%) | 3,400 |
| 17 Mar 1997 | USD | 17.5 | 18.125 | 17.5 | 17.8125 | 8.9062 | -0.312 (-1.72%) | 14,000 |
| 14 Mar 1997 | USD | 17.875 | 18.125 | 17.5 | 18.125 | 9.0625 | +0.125 (+0.69%) | 4,000 |
| 13 Mar 1997 | USD | 18.1875 | 18.375 | 17.75 | 18 | 9 | -0.375 (-2.04%) | 33,200 |
| 12 Mar 1997 | USD | 18 | 18.375 | 18 | 18.375 | 9.1875 | +0.375 (+2.08%) | 79,400 |
| 11 Mar 1997 | USD | 18 | 18.375 | 18 | 18 | 9 | -0.375 (-2.04%) | 8,800 |
| 10 Mar 1997 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 9.1875 | 0.0 (0.0%) | 10,400 |
| 7 Mar 1997 | USD | 18 | 18.375 | 18 | 18.375 | 9.1875 | +0.25 (+1.38%) | 18,000 |
| 6 Mar 1997 | USD | 18.1875 | 18.375 | 18.125 | 18.125 | 9.0625 | -0.125 (-0.68%) | 32,400 |
| 5 Mar 1997 | USD | 18 | 18.25 | 18 | 18.25 | 9.125 | -0.125 (-0.68%) | 5,400 |
| 4 Mar 1997 | USD | 18.25 | 18.375 | 18 | 18.375 | 9.1875 | +0.312 (+1.73%) | 8,000 |
| 3 Mar 1997 | USD | 18 | 18.0625 | 18 | 18.0625 | 9.0312 | -0.062 (-0.34%) | 5,400 |
| 28 Feb 1997 | USD | 18.375 | 18.375 | 18.125 | 18.125 | 9.0625 | -0.125 (-0.68%) | 1,200 |
| 27 Feb 1997 | USD | 18.125 | 18.375 | 17.75 | 18.25 | 9.125 | +0.25 (+1.39%) | 41,800 |
| 26 Feb 1997 | USD | 18.25 | 18.25 | 17.75 | 18 | 9 | +0.25 (+1.41%) | 54,600 |
