Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1997 | USD | 18.125 | 18.25 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 5,400 |
24 Feb 1997 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 8.875 | -0.5 (-2.74%) | 8,600 |
21 Feb 1997 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 9.125 | +0.5 (+2.82%) | 6,000 |
20 Feb 1997 | USD | 18.5 | 18.5 | 17.75 | 17.75 | 8.875 | -0.75 (-4.05%) | 14,600 |
19 Feb 1997 | USD | 18.5 | 18.5 | 18 | 18.5 | 9.25 | +0.5 (+2.78%) | 59,800 |
18 Feb 1997 | USD | 18.125 | 18.5 | 18 | 18 | 9 | -0.25 (-1.37%) | 8,600 |
17 Feb 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 18 | 18.25 | 18 | 18.25 | 9.125 | +0.5 (+2.82%) | 10,000 |
13 Feb 1997 | USD | 18 | 18.25 | 17.75 | 17.75 | 8.875 | -0.375 (-2.07%) | 808,600 |
12 Feb 1997 | USD | 17.75 | 18.25 | 17.75 | 18.125 | 9.0625 | -0.125 (-0.68%) | 14,400 |
11 Feb 1997 | USD | 18 | 18.25 | 18 | 18.25 | 9.125 | +0.125 (+0.69%) | 8,400 |
10 Feb 1997 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 9.0625 | 0.0 (0.0%) | 7,400 |
7 Feb 1997 | USD | 18.125 | 18.125 | 17.625 | 18.125 | 9.0625 | 0.0 (0.0%) | 2,200 |
6 Feb 1997 | USD | 18.25 | 18.25 | 17.625 | 18.125 | 9.0625 | +0.5 (+2.84%) | 30,200 |
5 Feb 1997 | USD | 17.5 | 18 | 17.5 | 17.625 | 8.8125 | +0.125 (+0.71%) | 4,400 |
4 Feb 1997 | USD | 18 | 18.25 | 17.5 | 17.5 | 8.75 | -0.5 (-2.78%) | 16,800 |
3 Feb 1997 | USD | 17.5 | 18 | 17.25 | 18 | 9 | +0.5 (+2.86%) | 25,600 |
31 Jan 1997 | USD | 17.5 | 17.5 | 17.125 | 17.5 | 8.75 | +0.188 (+1.08%) | 8,400 |
30 Jan 1997 | USD | 17.125 | 17.3125 | 17.125 | 17.3125 | 8.6562 | -0.188 (-1.07%) | 13,200 |
29 Jan 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +0.25 (+1.45%) | 2,400 |
28 Jan 1997 | USD | 17.5 | 17.5 | 17 | 17.25 | 8.625 | +0.125 (+0.73%) | 101,800 |
27 Jan 1997 | USD | 18.375 | 18.5 | 17.125 | 17.125 | 8.5625 | -1.125 (-6.16%) | 71,400 |
24 Jan 1997 | USD | 18.5 | 18.5 | 18 | 18.25 | 9.125 | -0.5 (-2.67%) | 47,000 |
23 Jan 1997 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 9.375 | +0.25 (+1.35%) | 22,200 |
22 Jan 1997 | USD | 18.75 | 18.875 | 18.25 | 18.5 | 9.25 | -0.125 (-0.67%) | 10,400 |
21 Jan 1997 | USD | 18.75 | 19 | 18.625 | 18.625 | 9.3125 | -0.25 (-1.32%) | 47,200 |
20 Jan 1997 | USD | 19 | 19 | 18.5 | 18.875 | 9.4375 | -0.125 (-0.66%) | 117,000 |
17 Jan 1997 | USD | 18.5 | 19 | 18.5 | 19 | 9.5 | +0.5 (+2.70%) | 17,600 |
16 Jan 1997 | USD | 18.75 | 18.75 | 18.25 | 18.5 | 9.25 | -0.25 (-1.33%) | 36,800 |
15 Jan 1997 | USD | 18 | 18.75 | 18 | 18.75 | 9.375 | +0.375 (+2.04%) | 7,000 |