Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1997 | USD | 18.75 | 18.75 | 18.375 | 18.375 | 9.1875 | -0.375 (-2%) | 8,800 |
13 Jan 1997 | USD | 18.25 | 18.75 | 18 | 18.75 | 9.375 | +0.75 (+4.17%) | 47,400 |
10 Jan 1997 | USD | 17.5 | 18 | 17.25 | 18 | 9 | +0.25 (+1.41%) | 27,000 |
9 Jan 1997 | USD | 18 | 18.125 | 17.75 | 17.75 | 8.875 | -1 (-5.33%) | 55,000 |
8 Jan 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 4,200 |
7 Jan 1997 | USD | 18 | 18.75 | 18 | 18.75 | 9.375 | +0.25 (+1.35%) | 12,800 |
6 Jan 1997 | USD | 18 | 18.75 | 18 | 18.5 | 9.25 | -0.25 (-1.33%) | 47,200 |
3 Jan 1997 | USD | 18 | 18.75 | 18 | 18.75 | 9.375 | +0.625 (+3.45%) | 6,400 |
2 Jan 1997 | USD | 18 | 18.75 | 18 | 18.125 | 9.0625 | +0.125 (+0.69%) | 226,400 |
1 Jan 1997 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 17.25 | 18.5 | 17.25 | 18 | 9 | +0.25 (+1.41%) | 43,000 |
30 Dec 1996 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 8.875 | +0.25 (+1.43%) | 10,600 |
27 Dec 1996 | USD | 17.25 | 17.75 | 17.25 | 17.5 | 8.75 | +0.25 (+1.45%) | 6,800 |
26 Dec 1996 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 8.625 | -0.375 (-2.13%) | 12,600 |
25 Dec 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 8.8125 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 17.25 | 17.625 | 17.25 | 17.625 | 8.8125 | +0.25 (+1.44%) | 4,200 |
23 Dec 1996 | USD | 17.25 | 18 | 17.25 | 17.375 | 8.6875 | -0.375 (-2.11%) | 34,400 |
20 Dec 1996 | USD | 17.5 | 17.75 | 16.5 | 17.75 | 8.875 | +0.75 (+4.41%) | 48,400 |
19 Dec 1996 | USD | 16.25 | 17 | 16.25 | 17 | 8.5 | +0.75 (+4.62%) | 23,200 |
18 Dec 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 400 |
17 Dec 1996 | USD | 16.25 | 17 | 16.25 | 16.25 | 8.125 | -0.125 (-0.76%) | 7,600 |
16 Dec 1996 | USD | 16 | 16.5 | 16 | 16.375 | 8.1875 | +0.375 (+2.34%) | 19,200 |
13 Dec 1996 | USD | 16 | 16 | 16 | 16 | 8 | -0.5 (-3.03%) | 8,200 |
12 Dec 1996 | USD | 16 | 16.75 | 16 | 16.5 | 8.25 | +0.5 (+3.13%) | 15,800 |
11 Dec 1996 | USD | 15.5 | 16.125 | 15.5 | 16 | 8 | 0.0 (0.0%) | 31,800 |
10 Dec 1996 | USD | 16 | 16 | 15.5 | 16 | 8 | 0.0 (0.0%) | 8,800 |
9 Dec 1996 | USD | 15.5 | 16 | 15.5 | 16 | 8 | +0.5 (+3.23%) | 13,800 |
6 Dec 1996 | USD | 15.25 | 15.75 | 15.25 | 15.5 | 7.75 | -0.75 (-4.62%) | 38,200 |
5 Dec 1996 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 8.125 | +0.5 (+3.17%) | 63,000 |
4 Dec 1996 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 35,000 |