| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | USD | 33.37 | 33.45 | 32.82 | 33.23 | 33.23 | -0.09 (-0.27%) | 59,544 |
| 11 Sep 2019 | USD | 32.63 | 33.4 | 32.4463 | 33.32 | 33.32 | +0.89 (+2.74%) | 48,450 |
| 10 Sep 2019 | USD | 32.39 | 32.98 | 31.87 | 32.43 | 32.43 | -0.14 (-0.43%) | 34,897 |
| 9 Sep 2019 | USD | 32.31 | 32.58 | 32.17 | 32.57 | 32.57 | +0.41 (+1.27%) | 15,188 |
| 6 Sep 2019 | USD | 32.52 | 32.6 | 32.02 | 32.16 | 32.16 | -0.25 (-0.77%) | 42,493 |
| 5 Sep 2019 | USD | 32.07 | 33.07 | 31.81 | 32.41 | 32.41 | +0.71 (+2.24%) | 58,141 |
| 4 Sep 2019 | USD | 31.85 | 31.93 | 31.33 | 31.7 | 31.7 | +0.25 (+0.79%) | 24,057 |
| 3 Sep 2019 | USD | 31.72 | 32.28 | 31.23 | 31.45 | 31.45 | -0.52 (-1.63%) | 29,194 |
| 2 Sep 2019 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 31.905 | 32.01 | 31.69 | 31.97 | 31.97 | +0.1 (+0.31%) | 17,551 |
| 29 Aug 2019 | USD | 32.03 | 32.08 | 31.71 | 31.87 | 31.87 | +0.16 (+0.50%) | 24,973 |
| 28 Aug 2019 | USD | 31.51 | 32.07 | 31.37 | 31.71 | 31.71 | +0.11 (+0.35%) | 22,796 |
| 27 Aug 2019 | USD | 32.3 | 32.31 | 31.55 | 31.6 | 31.6 | -0.7 (-2.17%) | 28,006 |
| 26 Aug 2019 | USD | 32.21 | 32.49 | 32.0258 | 32.3 | 32.3 | +0.32 (+1.00%) | 24,783 |
| 23 Aug 2019 | USD | 33.12 | 33.54 | 31.91 | 31.98 | 31.98 | -1.31 (-3.94%) | 47,973 |
| 22 Aug 2019 | USD | 33.64 | 33.85 | 33.08 | 33.29 | 33.29 | -0.38 (-1.13%) | 42,254 |
| 21 Aug 2019 | USD | 33.3 | 33.76 | 33.12 | 33.67 | 33.67 | +0.41 (+1.23%) | 47,806 |
| 20 Aug 2019 | USD | 33.15 | 33.28 | 32.96 | 33.26 | 33.26 | +0.14 (+0.42%) | 35,074 |
| 19 Aug 2019 | USD | 33.42 | 33.42 | 32.95 | 33.12 | 33.12 | +0.09 (+0.27%) | 28,067 |
| 16 Aug 2019 | USD | 32.81 | 33.32 | 32.7 | 33.03 | 33.03 | +0.28 (+0.85%) | 23,897 |
| 15 Aug 2019 | USD | 32.61 | 32.93 | 32.46 | 32.75 | 32.75 | +0.18 (+0.55%) | 35,997 |
| 14 Aug 2019 | USD | 32.82 | 32.92 | 32.31 | 32.57 | 32.57 | -0.76 (-2.28%) | 58,979 |
| 13 Aug 2019 | USD | 32.75 | 33.39 | 32.75 | 33.33 | 33.33 | +0.43 (+1.31%) | 45,862 |
| 12 Aug 2019 | USD | 32.86 | 33.34 | 32.67 | 32.9 | 32.9 | -0.27 (-0.81%) | 44,109 |
| 9 Aug 2019 | USD | 31.85 | 33.76 | 31.69 | 33.17 | 33.17 | +1.21 (+3.79%) | 111,419 |
| 8 Aug 2019 | USD | 31.52 | 32.37 | 31.52 | 31.96 | 31.96 | +0.7 (+2.24%) | 54,621 |
| 7 Aug 2019 | USD | 31.04 | 31.48 | 30.85 | 31.26 | 31.26 | -0.21 (-0.67%) | 66,532 |
| 6 Aug 2019 | USD | 31.2 | 31.575 | 30.68 | 31.47 | 31.47 | +0.24 (+0.77%) | 58,179 |
| 5 Aug 2019 | USD | 32.07 | 32.09 | 30.58 | 31.23 | 31.23 | -1.42 (-4.35%) | 72,911 |
| 2 Aug 2019 | USD | 32.09 | 33.47 | 32 | 32.65 | 32.65 | +0.04 (+0.12%) | 52,586 |
