| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1996 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 7.875 | -0.5 (-3.08%) | 8,800 |
| 2 Dec 1996 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 8.125 | +0.375 (+2.36%) | 78,000 |
| 29 Nov 1996 | USD | 16.25 | 16.25 | 15.875 | 15.875 | 7.9375 | +0.125 (+0.79%) | 2,000 |
| 28 Nov 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 7.875 | -0.5 (-3.08%) | 6,800 |
| 26 Nov 1996 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 8.125 | +0.25 (+1.56%) | 6,800 |
| 25 Nov 1996 | USD | 16.25 | 16.25 | 15.75 | 16 | 8 | +0.25 (+1.59%) | 22,800 |
| 22 Nov 1996 | USD | 15.625 | 16.25 | 15.625 | 15.75 | 7.875 | -0.375 (-2.33%) | 8,600 |
| 21 Nov 1996 | USD | 16.25 | 16.25 | 15.625 | 16.125 | 8.0625 | -0.125 (-0.77%) | 11,600 |
| 20 Nov 1996 | USD | 15.625 | 16.25 | 15.625 | 16.25 | 8.125 | +0.25 (+1.56%) | 4,200 |
| 19 Nov 1996 | USD | 16.25 | 16.25 | 15.5 | 16 | 8 | 0.0 (0.0%) | 27,600 |
| 18 Nov 1996 | USD | 16 | 16.25 | 15.5 | 16 | 8 | 0.0 (0.0%) | 7,000 |
| 15 Nov 1996 | USD | 16 | 16 | 15.75 | 16 | 8 | +0.25 (+1.59%) | 7,000 |
| 14 Nov 1996 | USD | 15 | 16 | 15 | 15.75 | 7.875 | +0.25 (+1.61%) | 15,600 |
| 13 Nov 1996 | USD | 15 | 15.5 | 14.5 | 15.5 | 7.75 | +1.25 (+8.77%) | 23,400 |
| 12 Nov 1996 | USD | 14.5 | 15 | 14 | 14.25 | 7.125 | -0.25 (-1.72%) | 42,800 |
| 11 Nov 1996 | USD | 14.5 | 14.5 | 14 | 14.5 | 7.25 | +0.25 (+1.75%) | 6,800 |
| 8 Nov 1996 | USD | 14 | 14.25 | 14 | 14.25 | 7.125 | -0.25 (-1.72%) | 4,600 |
| 7 Nov 1996 | USD | 14.5 | 14.5 | 14 | 14.5 | 7.25 | 0.0 (0.0%) | 11,600 |
| 6 Nov 1996 | USD | 14 | 14.5 | 14 | 14.5 | 7.25 | +0.5 (+3.57%) | 19,400 |
| 5 Nov 1996 | USD | 14.25 | 14.25 | 13.75 | 14 | 7 | -0.25 (-1.75%) | 19,400 |
| 4 Nov 1996 | USD | 14 | 14.25 | 13.75 | 14.25 | 7.125 | +0.75 (+5.56%) | 20,800 |
| 1 Nov 1996 | USD | 13.25 | 13.75 | 13.25 | 13.5 | 6.75 | -0.5 (-3.57%) | 3,400 |
| 31 Oct 1996 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 5,400 |
| 30 Oct 1996 | USD | 13.5 | 14 | 13.25 | 14 | 7 | +0.25 (+1.82%) | 13,400 |
| 29 Oct 1996 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 6.875 | -0.25 (-1.79%) | 3,000 |
| 28 Oct 1996 | USD | 14.5 | 14.5 | 14 | 14 | 7 | 0.0 (0.0%) | 8,400 |
| 25 Oct 1996 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 4,800 |
| 24 Oct 1996 | USD | 14 | 14.5 | 14 | 14 | 7 | -0.125 (-0.88%) | 1,800 |
| 23 Oct 1996 | USD | 14.5 | 14.5 | 14 | 14.125 | 7.0625 | +0.125 (+0.89%) | 3,600 |
