| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1996 | USD | 14.25 | 14.25 | 14 | 14 | 7 | -0.25 (-1.75%) | 9,400 |
| 21 Oct 1996 | USD | 14.5 | 14.5 | 14 | 14.25 | 7.125 | +0.125 (+0.88%) | 11,800 |
| 18 Oct 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 7.0625 | 0.0 (0.0%) | 1,000 |
| 17 Oct 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 7.0625 | -0.125 (-0.88%) | 52,200 |
| 16 Oct 1996 | USD | 14 | 14.25 | 14 | 14.25 | 7.125 | +0.25 (+1.79%) | 93,000 |
| 15 Oct 1996 | USD | 14 | 14.75 | 14 | 14 | 7 | 0.0 (0.0%) | 9,200 |
| 14 Oct 1996 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 4,200 |
| 11 Oct 1996 | USD | 14 | 14.125 | 14 | 14 | 7 | -0.625 (-4.27%) | 5,000 |
| 10 Oct 1996 | USD | 14.875 | 15 | 14.25 | 14.625 | 7.3125 | -0.375 (-2.50%) | 39,000 |
| 9 Oct 1996 | USD | 14.75 | 15 | 14.25 | 15 | 7.5 | +0.25 (+1.69%) | 45,000 |
| 8 Oct 1996 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 7.375 | -0.25 (-1.67%) | 9,800 |
| 7 Oct 1996 | USD | 15.125 | 15.125 | 15 | 15 | 7.5 | 0.0 (0.0%) | 400 |
| 4 Oct 1996 | USD | 15 | 15.5 | 15 | 15 | 7.5 | 0.0 (0.0%) | 41,600 |
| 3 Oct 1996 | USD | 15.5 | 15.5 | 15 | 15 | 7.5 | -0.5 (-3.23%) | 16,800 |
| 2 Oct 1996 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 7.75 | 0.0 (0.0%) | 16,400 |
| 1 Oct 1996 | USD | 15.5 | 15.5 | 14.75 | 15.5 | 7.75 | +0.75 (+5.08%) | 3,800 |
| 30 Sep 1996 | USD | 15.375 | 15.375 | 14.75 | 14.75 | 7.375 | -0.125 (-0.84%) | 7,000 |
| 27 Sep 1996 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 7.4375 | -0.625 (-4.03%) | 5,600 |
| 26 Sep 1996 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 7.75 | +0.25 (+1.64%) | 4,800 |
| 25 Sep 1996 | USD | 15.125 | 15.5 | 14.75 | 15.25 | 7.625 | 0.0 (0.0%) | 24,800 |
| 24 Sep 1996 | USD | 15 | 15.5 | 15 | 15.25 | 7.625 | +0.25 (+1.67%) | 10,200 |
| 23 Sep 1996 | USD | 15 | 15 | 15 | 15 | 7.5 | -0.25 (-1.64%) | 1,600 |
| 20 Sep 1996 | USD | 15 | 15.25 | 15 | 15.25 | 7.625 | +0.25 (+1.67%) | 15,200 |
| 19 Sep 1996 | USD | 15 | 15 | 15 | 15 | 7.5 | -0.75 (-4.76%) | 600 |
| 18 Sep 1996 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 7.875 | +0.375 (+2.44%) | 2,000 |
| 17 Sep 1996 | USD | 15 | 15.375 | 15 | 15.375 | 7.6875 | -0.375 (-2.38%) | 9,600 |
| 16 Sep 1996 | USD | 15.75 | 15.75 | 15 | 15.75 | 7.875 | +0.625 (+4.13%) | 54,600 |
| 13 Sep 1996 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | +0.125 (+0.83%) | 2,200 |
| 12 Sep 1996 | USD | 15.5 | 15.5 | 15 | 15 | 7.5 | 0.0 (0.0%) | 13,200 |
| 11 Sep 1996 | USD | 15.5 | 15.5 | 15 | 15 | 7.5 | -0.25 (-1.64%) | 6,400 |
