Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1996 | USD | 15.5 | 15.5 | 15.125 | 15.25 | 7.625 | 0.0 (0.0%) | 84,600 |
9 Sep 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | -0.5 (-3.17%) | 8,400 |
5 Sep 1996 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 7.875 | +0.5 (+3.28%) | 16,600 |
4 Sep 1996 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 7.625 | -0.5 (-3.17%) | 1,000 |
3 Sep 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.375 (+2.44%) | 2,600 |
2 Sep 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 7.6875 | -0.125 (-0.81%) | 2,800 |
29 Aug 1996 | USD | 15.75 | 15.75 | 15.25 | 15.5 | 7.75 | -0.25 (-1.59%) | 4,600 |
28 Aug 1996 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 7.875 | 0.0 (0.0%) | 5,800 |
27 Aug 1996 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 7.875 | 0.0 (0.0%) | 1,200 |
26 Aug 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.25 (+1.61%) | 1,600 |
23 Aug 1996 | USD | 16 | 16 | 15.375 | 15.5 | 7.75 | 0.0 (0.0%) | 27,200 |
22 Aug 1996 | USD | 15.5 | 16 | 15.25 | 15.5 | 7.75 | +0.625 (+4.20%) | 21,600 |
21 Aug 1996 | USD | 15.5 | 15.5 | 14.875 | 14.875 | 7.4375 | +0.25 (+1.71%) | 6,000 |
20 Aug 1996 | USD | 14.625 | 15.5 | 14.625 | 14.625 | 7.3125 | -0.125 (-0.85%) | 5,200 |
19 Aug 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
16 Aug 1996 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 7.375 | +0.125 (+0.85%) | 2,200 |
15 Aug 1996 | USD | 15 | 15 | 14.625 | 14.625 | 7.3125 | -0.375 (-2.50%) | 8,600 |
14 Aug 1996 | USD | 15 | 15 | 15 | 15 | 7.5 | +0.125 (+0.84%) | 1,000 |
13 Aug 1996 | USD | 15 | 15 | 14.875 | 14.875 | 7.4375 | -0.125 (-0.83%) | 2,200 |
12 Aug 1996 | USD | 15 | 15 | 14.875 | 15 | 7.5 | +0.625 (+4.35%) | 20,400 |
9 Aug 1996 | USD | 14.25 | 14.75 | 14.25 | 14.375 | 7.1875 | +0.125 (+0.88%) | 16,400 |
8 Aug 1996 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 7.125 | -0.125 (-0.87%) | 8,400 |
7 Aug 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 7.1875 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 7.1875 | -0.375 (-2.54%) | 3,000 |
5 Aug 1996 | USD | 14 | 14.75 | 13.75 | 14.75 | 7.375 | +0.75 (+5.36%) | 34,000 |
2 Aug 1996 | USD | 13.75 | 14 | 13.75 | 14 | 7 | +0.375 (+2.75%) | 32,600 |
1 Aug 1996 | USD | 14 | 14 | 13 | 13.625 | 6.8125 | -0.125 (-0.91%) | 36,600 |
31 Jul 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | +0.5 (+3.77%) | 1,200 |