State Auto Financial Corporati Recent Share Price (USX:STFC)

USX:STFC - State Auto Financial Corp State Auto Financial Corporati
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 1996	USD	13.5	13.5	13.25	13.25	6.625	+0.25 (+1.92%)	7,600
29 Jul 1996	USD	12.75	13.5	12.75	13	6.5	-0.25 (-1.89%)	4,200
26 Jul 1996	USD	13.375	13.5	12.75	13.25	6.625	+0.25 (+1.92%)	53,600
25 Jul 1996	USD	12.75	13.75	12.75	13	6.5	-0.25 (-1.89%)	5,400
24 Jul 1996	USD	13.5	13.75	13	13.25	6.625	-0.5 (-3.64%)	15,200
23 Jul 1996	USD	13	13.75	13	13.75	6.875	+0.75 (+5.77%)	4,400
22 Jul 1996	USD	14	14	13	13	6.5	-1 (-7.14%)	17,400
19 Jul 1996	USD	14	14	13.375	14	7	+0.75 (+5.66%)	9,800
18 Jul 1996	USD	14.25	14.25	13.25	13.25	6.625	-1 (-7.02%)	44,400
17 Jul 1996	USD	14	14.25	13.5	14.25	7.125	+0.625 (+4.59%)	14,800
16 Jul 1996	USD	14	14.75	13.375	13.625	6.8125	-0.625 (-4.39%)	44,000
15 Jul 1996	USD	15	15.25	14.25	14.25	7.125	-1.25 (-8.06%)	29,800
12 Jul 1996	USD	15.875	16	15	15.5	7.75	+0.25 (+1.64%)	18,800
11 Jul 1996	USD	16.25	16.25	15.25	15.25	7.625	-1 (-6.15%)	18,600
10 Jul 1996	USD	16.75	16.75	15.75	16.25	8.125	+0.25 (+1.56%)	14,800
9 Jul 1996	USD	16	16.75	16	16	8	-0.083 (-1.03%)	30,800
9 Jul 1996	Forward split: 1.5 for 1.
8 Jul 1996	USD	24.75	24.75	24.25	24.25	8.0833	-0.25 (-1.02%)	16,200
5 Jul 1996	USD	24.5	24.5	24.5	24.5	8.1667	0.0 (0.0%)	1,200
4 Jul 1996	USD	24.5	24.5	24.5	24.5	8.1667	0.0 (0.0%)	0
3 Jul 1996	USD	24.5	24.5	24.5	24.5	8.1667	-0.5 (-2%)	6,300
2 Jul 1996	USD	24.5	25	24.5	25	8.3333	+0.687 (+2.83%)	18,900
1 Jul 1996	USD	24.3126	24.3126	24.3126	24.3126	8.1042	+0.063 (+0.26%)	18,300
28 Jun 1996	USD	24.75	24.75	24.25	24.25	8.0833	-0.125 (-0.51%)	25,200
27 Jun 1996	USD	24.75	24.75	24.25	24.375	8.125	-0.125 (-0.51%)	13,200
26 Jun 1996	USD	25	25	24.25	24.5	8.1667	0.0 (0.0%)	31,800
25 Jun 1996	USD	25	25	24.5	24.5	8.1667	-0.5 (-2%)	6,900
24 Jun 1996	USD	25	25	24.5	25	8.3333	+0.5 (+2.04%)	47,400
21 Jun 1996	USD	25	25	24.5	24.5	8.1667	0.0 (0.0%)	3,900
20 Jun 1996	USD	24.625	24.75	24.5	24.5	8.1667	-0.75 (-2.97%)	9,900
19 Jun 1996	USD	24.625	25.25	24.625	25.25	8.4167	+0.375 (+1.51%)	10,500

Unicorn Response |