| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1996 | USD | 24.625 | 25.25 | 24.625 | 24.875 | 8.2917 | -0.375 (-1.49%) | 1,500 |
| 17 Jun 1996 | USD | 24.5 | 25.25 | 24.5 | 25.25 | 8.4167 | +0.25 (+1%) | 3,000 |
| 14 Jun 1996 | USD | 25.25 | 25.25 | 24.5 | 25 | 8.3333 | 0.0 (0.0%) | 13,200 |
| 13 Jun 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
| 12 Jun 1996 | USD | 24.75 | 25.5 | 24.5 | 25 | 8.3333 | -0.25 (-0.99%) | 17,100 |
| 11 Jun 1996 | USD | 25 | 25.25 | 25 | 25.25 | 8.4167 | +0.25 (+1%) | 5,400 |
| 10 Jun 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 13,500 |
| 7 Jun 1996 | USD | 24.75 | 25 | 24.5 | 25 | 8.3333 | 0.0 (0.0%) | 36,300 |
| 6 Jun 1996 | USD | 25.5 | 25.5 | 25 | 25 | 8.3333 | -0.5 (-1.96%) | 4,500 |
| 5 Jun 1996 | USD | 25.1876 | 25.5 | 25 | 25.5 | 8.5 | +0.375 (+1.49%) | 24,600 |
| 4 Jun 1996 | USD | 25.25 | 25.25 | 24.75 | 25.125 | 8.375 | -0.125 (-0.50%) | 19,200 |
| 3 Jun 1996 | USD | 24.875 | 25.25 | 24.875 | 25.25 | 8.4167 | +0.25 (+1%) | 13,200 |
| 31 May 1996 | USD | 25 | 25 | 24.5 | 25 | 8.3333 | 0.0 (0.0%) | 25,800 |
| 30 May 1996 | USD | 24.75 | 25 | 24.5 | 25 | 8.3333 | +0.75 (+3.09%) | 14,100 |
| 29 May 1996 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | 0.0 (0.0%) | 5,700 |
| 28 May 1996 | USD | 24.875 | 25 | 24.25 | 24.25 | 8.0833 | -0.75 (-3%) | 15,900 |
| 27 May 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 24.25 | 25 | 24.25 | 25 | 8.3333 | +0.375 (+1.52%) | 12,000 |
| 23 May 1996 | USD | 24.25 | 24.625 | 24.25 | 24.625 | 8.2083 | +0.375 (+1.55%) | 13,200 |
| 22 May 1996 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 8.0833 | -0.094 (-0.39%) | 3,600 |
| 21 May 1996 | USD | 25 | 25 | 24.3438 | 24.3438 | 8.1146 | -0.656 (-2.62%) | 108,900 |
| 20 May 1996 | USD | 24 | 25 | 24 | 25 | 8.3333 | +0.25 (+1.01%) | 179,100 |
| 17 May 1996 | USD | 24 | 24.75 | 24 | 24.75 | 8.25 | +0.5 (+2.06%) | 6,600 |
| 16 May 1996 | USD | 24.75 | 24.75 | 24 | 24.25 | 8.0833 | -0.5 (-2.02%) | 13,200 |
| 15 May 1996 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | +0.75 (+3.13%) | 1,800 |
| 14 May 1996 | USD | 24 | 24.75 | 24 | 24 | 8 | 0.0 (0.0%) | 2,400 |
| 13 May 1996 | USD | 24 | 24.375 | 24 | 24 | 8 | -0.75 (-3.03%) | 15,600 |
| 10 May 1996 | USD | 24 | 24.75 | 24 | 24.75 | 8.25 | 0.0 (0.0%) | 13,500 |
| 9 May 1996 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 9,300 |
| 8 May 1996 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | +0.25 (+1.02%) | 5,400 |
