| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1996 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 3,000 |
| 6 May 1996 | USD | 24.375 | 24.5 | 24.1876 | 24.5 | 8.1667 | +0.375 (+1.55%) | 16,800 |
| 3 May 1996 | USD | 24 | 24.125 | 24 | 24.125 | 8.0417 | 0.0 (0.0%) | 15,900 |
| 2 May 1996 | USD | 24.5 | 24.5 | 24 | 24.125 | 8.0417 | -0.375 (-1.53%) | 30,300 |
| 1 May 1996 | USD | 24.25 | 24.5 | 24 | 24.5 | 8.1667 | +0.25 (+1.03%) | 7,800 |
| 30 Apr 1996 | USD | 24 | 24.25 | 24 | 24.25 | 8.0833 | 0.0 (0.0%) | 7,800 |
| 29 Apr 1996 | USD | 23.5 | 24.25 | 23.5 | 24.25 | 8.0833 | 0.0 (0.0%) | 8,700 |
| 26 Apr 1996 | USD | 23.625 | 24.25 | 23.625 | 24.25 | 8.0833 | +0.75 (+3.19%) | 1,200 |
| 25 Apr 1996 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 7.8333 | -0.75 (-3.09%) | 3,300 |
| 24 Apr 1996 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | 0.0 (0.0%) | 3,600 |
| 23 Apr 1996 | USD | 24 | 24.25 | 24 | 24.25 | 8.0833 | +0.25 (+1.04%) | 3,300 |
| 22 Apr 1996 | USD | 24 | 24 | 23.5 | 24 | 8 | +0.5 (+2.13%) | 34,200 |
| 19 Apr 1996 | USD | 24 | 24 | 23.25 | 23.5 | 7.8333 | +0.25 (+1.08%) | 37,500 |
| 18 Apr 1996 | USD | 23.25 | 24 | 23.25 | 23.25 | 7.75 | -0.75 (-3.13%) | 15,000 |
| 17 Apr 1996 | USD | 23.25 | 24 | 23.25 | 24 | 8 | 0.0 (0.0%) | 900 |
| 16 Apr 1996 | USD | 24 | 24 | 23.25 | 24 | 8 | +0.5 (+2.13%) | 31,200 |
| 15 Apr 1996 | USD | 23 | 24 | 23 | 23.5 | 7.8333 | 0.0 (0.0%) | 58,800 |
| 12 Apr 1996 | USD | 22.375 | 23.5 | 22.25 | 23.5 | 7.8333 | +1 (+4.44%) | 62,100 |
| 11 Apr 1996 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 7.5 | -0.125 (-0.55%) | 5,100 |
| 10 Apr 1996 | USD | 22 | 22.75 | 22 | 22.625 | 7.5417 | -0.125 (-0.55%) | 53,100 |
| 9 Apr 1996 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 7.5833 | 0.0 (0.0%) | 13,200 |
| 8 Apr 1996 | USD | 22.75 | 23.25 | 22 | 22.75 | 7.5833 | -0.5 (-2.15%) | 126,000 |
| 5 Apr 1996 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.75 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 23.25 | 23.25 | 22.875 | 23.25 | 7.75 | 0.0 (0.0%) | 55,500 |
| 3 Apr 1996 | USD | 23.25 | 23.25 | 22.875 | 23.25 | 7.75 | +0.25 (+1.09%) | 45,300 |
| 2 Apr 1996 | USD | 23 | 23.25 | 23 | 23 | 7.6667 | -0.25 (-1.08%) | 12,000 |
| 1 Apr 1996 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 7.75 | +0.5 (+2.20%) | 21,900 |
| 29 Mar 1996 | USD | 23.25 | 23.25 | 22.75 | 22.75 | 7.5833 | -0.25 (-1.09%) | 5,700 |
| 28 Mar 1996 | USD | 23.25 | 23.25 | 23 | 23 | 7.6667 | +0.25 (+1.10%) | 4,200 |
| 27 Mar 1996 | USD | 22.75 | 23 | 22.5 | 22.75 | 7.5833 | -0.25 (-1.09%) | 44,700 |
