| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1996 | USD | 22.5 | 23 | 22.5 | 23 | 7.6667 | +0.125 (+0.55%) | 99,300 |
| 25 Mar 1996 | USD | 23 | 23 | 22.75 | 22.875 | 7.625 | +0.375 (+1.67%) | 7,200 |
| 22 Mar 1996 | USD | 22.5 | 23 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 19,200 |
| 21 Mar 1996 | USD | 22.5 | 22.5 | 22 | 22.5 | 7.5 | 0.0 (0.0%) | 56,400 |
| 20 Mar 1996 | USD | 22 | 22.5 | 22 | 22.5 | 7.5 | +0.5 (+2.27%) | 8,100 |
| 19 Mar 1996 | USD | 21.75 | 22.5 | 21.75 | 22 | 7.3333 | +0.125 (+0.57%) | 71,100 |
| 18 Mar 1996 | USD | 21.75 | 22.5 | 21.5 | 21.875 | 7.2917 | +0.625 (+2.94%) | 96,900 |
| 15 Mar 1996 | USD | 21 | 21.75 | 21 | 21.25 | 7.0833 | +0.25 (+1.19%) | 11,100 |
| 14 Mar 1996 | USD | 21.5 | 21.5 | 21 | 21 | 7 | 0.0 (0.0%) | 13,200 |
| 13 Mar 1996 | USD | 21 | 21 | 21 | 21 | 7 | -0.25 (-1.18%) | 10,800 |
| 12 Mar 1996 | USD | 21.75 | 21.75 | 21.25 | 21.25 | 7.0833 | -0.5 (-2.30%) | 8,700 |
| 11 Mar 1996 | USD | 21.75 | 22 | 21.25 | 21.75 | 7.25 | +0.5 (+2.35%) | 51,900 |
| 8 Mar 1996 | USD | 22.25 | 22.25 | 21.25 | 21.25 | 7.0833 | -1.25 (-5.56%) | 30,300 |
| 7 Mar 1996 | USD | 22 | 22.5 | 22 | 22.5 | 7.5 | +0.375 (+1.69%) | 14,700 |
| 6 Mar 1996 | USD | 22.75 | 22.75 | 22 | 22.125 | 7.375 | -0.125 (-0.56%) | 28,200 |
| 5 Mar 1996 | USD | 22.5 | 23.25 | 22.25 | 22.25 | 7.4167 | -0.625 (-2.73%) | 48,000 |
| 4 Mar 1996 | USD | 22.5 | 23.25 | 22.5 | 22.875 | 7.625 | +0.375 (+1.67%) | 104,700 |
| 1 Mar 1996 | USD | 23.25 | 23.25 | 22.25 | 22.5 | 7.5 | -0.75 (-3.23%) | 74,400 |
| 29 Feb 1996 | USD | 22.5 | 23.25 | 22.25 | 23.25 | 7.75 | 0.0 (0.0%) | 22,800 |
| 28 Feb 1996 | USD | 22.75 | 23.25 | 22.75 | 23.25 | 7.75 | +0.5 (+2.20%) | 44,400 |
| 27 Feb 1996 | USD | 23.25 | 23.25 | 22.75 | 22.75 | 7.5833 | -0.25 (-1.09%) | 18,000 |
| 26 Feb 1996 | USD | 22.75 | 23 | 22.75 | 23 | 7.6667 | +0.25 (+1.10%) | 8,400 |
| 23 Feb 1996 | USD | 23.25 | 23.25 | 22.75 | 22.75 | 7.5833 | 0.0 (0.0%) | 62,100 |
| 22 Feb 1996 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 7.5833 | 0.0 (0.0%) | 8,700 |
| 21 Feb 1996 | USD | 22.5 | 23 | 22.5 | 22.75 | 7.5833 | 0.0 (0.0%) | 9,300 |
| 20 Feb 1996 | USD | 23 | 23 | 22.5 | 22.75 | 7.5833 | +0.25 (+1.11%) | 35,400 |
| 19 Feb 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 23.25 | 23.75 | 22.5 | 22.5 | 7.5 | -0.75 (-3.23%) | 44,400 |
| 15 Feb 1996 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.75 | -0.75 (-3.13%) | 1,800 |
| 14 Feb 1996 | USD | 24 | 24 | 24 | 24 | 8 | +0.5 (+2.13%) | 9,900 |
