Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1996 | USD | 23.25 | 24 | 23.25 | 23.5 | 7.8333 | -0.625 (-2.59%) | 37,500 |
12 Feb 1996 | USD | 23.5 | 24.25 | 23.5 | 24.125 | 8.0417 | +0.625 (+2.66%) | 9,000 |
9 Feb 1996 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 7.8333 | -0.75 (-3.09%) | 5,100 |
8 Feb 1996 | USD | 24.125 | 24.25 | 23.625 | 24.25 | 8.0833 | +0.625 (+2.65%) | 18,000 |
7 Feb 1996 | USD | 24 | 24 | 23.625 | 23.625 | 7.875 | -0.375 (-1.56%) | 41,700 |
6 Feb 1996 | USD | 24 | 24 | 23.5 | 24 | 8 | +0.5 (+2.13%) | 11,100 |
5 Feb 1996 | USD | 23.25 | 23.75 | 23.25 | 23.5 | 7.8333 | +0.25 (+1.08%) | 20,700 |
2 Feb 1996 | USD | 23.75 | 23.75 | 23.25 | 23.25 | 7.75 | -0.75 (-3.13%) | 34,800 |
1 Feb 1996 | USD | 25 | 25.75 | 24 | 24 | 8 | -1 (-4%) | 84,300 |
31 Jan 1996 | USD | 26 | 26 | 25 | 25 | 8.3333 | -0.75 (-2.91%) | 18,900 |
30 Jan 1996 | USD | 26 | 26 | 25.75 | 25.75 | 8.5833 | +0.75 (+3%) | 1,800 |
29 Jan 1996 | USD | 26 | 26 | 25 | 25 | 8.3333 | -1 (-3.85%) | 2,100 |
26 Jan 1996 | USD | 25.125 | 26 | 25 | 26 | 8.6667 | 0.0 (0.0%) | 16,200 |
25 Jan 1996 | USD | 25.25 | 26 | 25.25 | 26 | 8.6667 | +0.25 (+0.97%) | 11,700 |
24 Jan 1996 | USD | 25.75 | 26 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 35,400 |
23 Jan 1996 | USD | 25.75 | 26 | 25.75 | 25.75 | 8.5833 | -0.125 (-0.48%) | 16,800 |
22 Jan 1996 | USD | 26.25 | 26.25 | 25.75 | 25.875 | 8.625 | 0.0 (0.0%) | 27,900 |
19 Jan 1996 | USD | 26.25 | 26.25 | 25.75 | 25.875 | 8.625 | -0.125 (-0.48%) | 62,700 |
18 Jan 1996 | USD | 26.25 | 26.25 | 25.75 | 26 | 8.6667 | 0.0 (0.0%) | 26,700 |
17 Jan 1996 | USD | 26.25 | 26.25 | 25.75 | 26 | 8.6667 | 0.0 (0.0%) | 9,000 |
16 Jan 1996 | USD | 25.75 | 26 | 25.75 | 26 | 8.6667 | +0.25 (+0.97%) | 3,000 |
15 Jan 1996 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 8.5833 | -0.375 (-1.44%) | 12,300 |
12 Jan 1996 | USD | 26.25 | 26.25 | 25.875 | 26.125 | 8.7083 | 0.0 (0.0%) | 39,300 |
11 Jan 1996 | USD | 26 | 26.25 | 25.5 | 26.125 | 8.7083 | +0.25 (+0.97%) | 48,000 |
10 Jan 1996 | USD | 25.5 | 26 | 25.5 | 25.875 | 8.625 | +0.375 (+1.47%) | 14,100 |
9 Jan 1996 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 5,100 |
8 Jan 1996 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 8.5 | -0.75 (-2.86%) | 1,200 |
5 Jan 1996 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 8.75 | 0.0 (0.0%) | 9,900 |
4 Jan 1996 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 8.75 | 0.0 (0.0%) | 9,600 |
3 Jan 1996 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 8.75 | 0.0 (0.0%) | 11,100 |