| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1996 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 8.75 | +0.25 (+0.96%) | 9,600 |
| 1 Jan 1996 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 26.25 | 26.25 | 25.75 | 26 | 8.6667 | -0.25 (-0.95%) | 46,500 |
| 28 Dec 1995 | USD | 26.25 | 26.25 | 26 | 26.25 | 8.75 | 0.0 (0.0%) | 12,000 |
| 27 Dec 1995 | USD | 25.75 | 26.25 | 25.375 | 26.25 | 8.75 | +1.5 (+6.06%) | 43,800 |
| 26 Dec 1995 | USD | 25.25 | 25.75 | 24.75 | 24.75 | 8.25 | -0.5 (-1.98%) | 25,200 |
| 25 Dec 1995 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 25.25 | 25.25 | 24.625 | 25.25 | 8.4167 | +0.5 (+2.02%) | 3,000 |
| 21 Dec 1995 | USD | 24.25 | 25.25 | 24 | 24.75 | 8.25 | +0.5 (+2.06%) | 56,100 |
| 20 Dec 1995 | USD | 23.75 | 24.25 | 23.75 | 24.25 | 8.0833 | 0.0 (0.0%) | 33,600 |
| 19 Dec 1995 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | +0.5 (+2.11%) | 5,700 |
| 18 Dec 1995 | USD | 24.25 | 24.25 | 23.75 | 23.75 | 7.9167 | -0.5 (-2.06%) | 2,700 |
| 15 Dec 1995 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 8.0833 | +0.125 (+0.52%) | 33,000 |
| 14 Dec 1995 | USD | 24.25 | 24.25 | 23.75 | 24.125 | 8.0417 | -0.125 (-0.52%) | 38,400 |
| 13 Dec 1995 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | 0.0 (0.0%) | 300 |
| 12 Dec 1995 | USD | 24.25 | 24.25 | 23.5 | 24.25 | 8.0833 | 0.0 (0.0%) | 78,300 |
| 11 Dec 1995 | USD | 24 | 24.25 | 23.25 | 24.25 | 8.0833 | +0.625 (+2.65%) | 30,600 |
| 8 Dec 1995 | USD | 23.25 | 23.625 | 23.25 | 23.625 | 7.875 | -0.125 (-0.53%) | 51,300 |
| 7 Dec 1995 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.9167 | 0.0 (0.0%) | 0 |
| 6 Dec 1995 | USD | 23.625 | 23.75 | 23.625 | 23.75 | 7.9167 | +0.125 (+0.53%) | 30,000 |
| 5 Dec 1995 | USD | 23.5 | 23.75 | 23.25 | 23.625 | 7.875 | +0.625 (+2.72%) | 30,900 |
| 4 Dec 1995 | USD | 23.5 | 23.5 | 23 | 23 | 7.6667 | -0.5 (-2.13%) | 20,400 |
| 1 Dec 1995 | USD | 23.25 | 23.5 | 23 | 23.5 | 7.8333 | +0.5 (+2.17%) | 31,200 |
| 30 Nov 1995 | USD | 22 | 23.25 | 22 | 23 | 7.6667 | +0.125 (+0.55%) | 86,100 |
| 29 Nov 1995 | USD | 22.25 | 22.875 | 22.25 | 22.875 | 7.625 | +0.375 (+1.67%) | 21,000 |
| 28 Nov 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 27 Nov 1995 | USD | 22.5 | 23 | 22.5 | 22.5 | 7.5 | +0.25 (+1.12%) | 9,600 |
| 24 Nov 1995 | USD | 22.75 | 22.75 | 22.25 | 22.25 | 7.4167 | -0.125 (-0.56%) | 7,800 |
| 23 Nov 1995 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 7.4583 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 22.5 | 22.75 | 22.25 | 22.375 | 7.4583 | +0.125 (+0.56%) | 57,600 |
