| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1995 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 7.4167 | -0.5 (-2.20%) | 13,800 |
| 20 Nov 1995 | USD | 22.25 | 23.25 | 22.25 | 22.75 | 7.5833 | 0.0 (0.0%) | 16,200 |
| 17 Nov 1995 | USD | 23.25 | 23.25 | 22.25 | 22.75 | 7.5833 | +0.5 (+2.25%) | 10,500 |
| 16 Nov 1995 | USD | 22.25 | 23.125 | 22.25 | 22.25 | 7.4167 | -0.75 (-3.26%) | 1,800 |
| 15 Nov 1995 | USD | 23 | 23 | 23 | 23 | 7.6667 | +0.75 (+3.37%) | 600 |
| 14 Nov 1995 | USD | 22.25 | 22.625 | 22.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 3,600 |
| 13 Nov 1995 | USD | 23 | 23 | 22.25 | 22.25 | 7.4167 | -0.75 (-3.26%) | 900 |
| 10 Nov 1995 | USD | 23 | 23 | 22.375 | 23 | 7.6667 | 0.0 (0.0%) | 30,900 |
| 9 Nov 1995 | USD | 22.25 | 23 | 22.25 | 23 | 7.6667 | 0.0 (0.0%) | 24,900 |
| 8 Nov 1995 | USD | 22.5 | 23 | 22.5 | 23 | 7.6667 | +0.5 (+2.22%) | 15,000 |
| 7 Nov 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 900 |
| 6 Nov 1995 | USD | 23 | 23 | 22.25 | 22.5 | 7.5 | +0.125 (+0.56%) | 12,900 |
| 3 Nov 1995 | USD | 22.25 | 23.25 | 22.25 | 22.375 | 7.4583 | -0.375 (-1.65%) | 111,600 |
| 2 Nov 1995 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 7.5833 | +0.5 (+2.25%) | 142,200 |
| 1 Nov 1995 | USD | 22 | 22.625 | 22 | 22.25 | 7.4167 | +0.25 (+1.14%) | 21,300 |
| 31 Oct 1995 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 3,600 |
| 30 Oct 1995 | USD | 22.625 | 22.625 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 3,600 |
| 27 Oct 1995 | USD | 22.25 | 22.25 | 22 | 22 | 7.3333 | -0.625 (-2.76%) | 3,900 |
| 26 Oct 1995 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 7.5417 | +0.625 (+2.84%) | 4,500 |
| 25 Oct 1995 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 16,200 |
| 24 Oct 1995 | USD | 22 | 22 | 22 | 22 | 7.3333 | -0.375 (-1.68%) | 11,400 |
| 23 Oct 1995 | USD | 22 | 22.375 | 22 | 22.375 | 7.4583 | -0.25 (-1.10%) | 3,000 |
| 20 Oct 1995 | USD | 22 | 22.625 | 22 | 22.625 | 7.5417 | +0.312 (+1.40%) | 12,600 |
| 19 Oct 1995 | USD | 22.5 | 22.625 | 22.3126 | 22.3126 | 7.4375 | +0.313 (+1.42%) | 40,800 |
| 18 Oct 1995 | USD | 22 | 22.625 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 5,400 |
| 17 Oct 1995 | USD | 22 | 22.5 | 22 | 22 | 7.3333 | -0.625 (-2.76%) | 6,000 |
| 16 Oct 1995 | USD | 21.75 | 22.625 | 21.75 | 22.625 | 7.5417 | +0.625 (+2.84%) | 34,800 |
| 13 Oct 1995 | USD | 22.25 | 22.25 | 21.75 | 22 | 7.3333 | 0.0 (0.0%) | 7,500 |
| 12 Oct 1995 | USD | 21.75 | 22 | 21.75 | 22 | 7.3333 | +0.25 (+1.15%) | 2,700 |
| 11 Oct 1995 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 7.25 | 0.0 (0.0%) | 4,800 |
