| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 32 | 33.09 | 28.46 | 32.61 | 32.61 | -1.97 (-5.70%) | 86,457 |
| 31 Jul 2019 | USD | 34.71 | 35.32 | 34.32 | 34.58 | 34.58 | -0.14 (-0.40%) | 73,742 |
| 30 Jul 2019 | USD | 34.57 | 34.99 | 34.52 | 34.72 | 34.72 | 0.0 (0.0%) | 34,621 |
| 29 Jul 2019 | USD | 35.02 | 35.14 | 34.61 | 34.72 | 34.72 | -0.23 (-0.66%) | 28,187 |
| 26 Jul 2019 | USD | 34.81 | 35.19 | 34.78 | 34.95 | 34.95 | +0.07 (+0.20%) | 34,924 |
| 25 Jul 2019 | USD | 35.18 | 35.18 | 34.65 | 34.88 | 34.88 | -0.39 (-1.11%) | 21,916 |
| 24 Jul 2019 | USD | 35.12 | 35.37 | 34.68 | 35.27 | 35.27 | +0.09 (+0.26%) | 37,136 |
| 23 Jul 2019 | USD | 35.25 | 35.42 | 34.48 | 35.18 | 35.18 | -0.07 (-0.20%) | 29,172 |
| 22 Jul 2019 | USD | 35.54 | 35.78 | 35.06 | 35.25 | 35.25 | -0.29 (-0.82%) | 18,502 |
| 19 Jul 2019 | USD | 35.57 | 36.06 | 35.47 | 35.54 | 35.54 | -0.12 (-0.34%) | 44,707 |
| 18 Jul 2019 | USD | 35.4 | 35.8 | 35.3 | 35.66 | 35.66 | +0.18 (+0.51%) | 52,240 |
| 17 Jul 2019 | USD | 35.45 | 35.58 | 35.15 | 35.48 | 35.48 | -0.05 (-0.14%) | 45,426 |
| 16 Jul 2019 | USD | 35.39 | 35.78 | 35.39 | 35.53 | 35.53 | +0.03 (+0.08%) | 25,151 |
| 15 Jul 2019 | USD | 35.45 | 35.87 | 35.13 | 35.5 | 35.5 | +0.04 (+0.11%) | 39,881 |
| 12 Jul 2019 | USD | 35.14 | 35.71 | 35.14 | 35.46 | 35.46 | +0.19 (+0.54%) | 37,662 |
| 11 Jul 2019 | USD | 35.63 | 35.63 | 34.93 | 35.27 | 35.27 | -0.4 (-1.12%) | 57,538 |
| 10 Jul 2019 | USD | 35.91 | 36 | 35.6 | 35.67 | 35.67 | -0.26 (-0.72%) | 18,765 |
| 9 Jul 2019 | USD | 35.76 | 36 | 35.44 | 35.93 | 35.93 | -0.01 (-0.03%) | 31,797 |
| 8 Jul 2019 | USD | 36 | 36.03 | 35.72 | 35.94 | 35.94 | -0.13 (-0.36%) | 37,880 |
| 5 Jul 2019 | USD | 36.08 | 36.45 | 35.91 | 36.07 | 36.07 | -0.13 (-0.36%) | 39,716 |
| 4 Jul 2019 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 35.43 | 36.27 | 35.43 | 36.2 | 36.2 | +0.71 (+2.00%) | 44,722 |
| 2 Jul 2019 | USD | 35.25 | 35.63 | 35.18 | 35.49 | 35.49 | +0.24 (+0.68%) | 38,119 |
| 1 Jul 2019 | USD | 35.12 | 35.4 | 35.08 | 35.25 | 35.25 | +0.25 (+0.71%) | 46,395 |
| 28 Jun 2019 | USD | 34.57 | 35.04 | 34.57 | 35 | 35 | +0.43 (+1.24%) | 217,872 |
| 27 Jun 2019 | USD | 33.7 | 34.58 | 33.7 | 34.57 | 34.57 | +0.88 (+2.61%) | 64,954 |
| 26 Jun 2019 | USD | 34.32 | 34.355 | 33.67 | 33.69 | 33.69 | -0.56 (-1.64%) | 47,113 |
| 25 Jun 2019 | USD | 34.12 | 34.41 | 33.895 | 34.25 | 34.25 | +0.08 (+0.23%) | 43,627 |
| 24 Jun 2019 | USD | 34.63 | 34.8 | 34.15 | 34.17 | 34.17 | -0.46 (-1.33%) | 44,021 |
| 21 Jun 2019 | USD | 34.7 | 34.93 | 34.53 | 34.63 | 34.63 | -0.16 (-0.46%) | 64,675 |
