| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1995 | USD | 22.375 | 22.5 | 21.75 | 21.75 | 7.25 | -0.25 (-1.14%) | 10,800 |
| 9 Oct 1995 | USD | 22 | 22.25 | 22 | 22 | 7.3333 | -0.25 (-1.12%) | 41,700 |
| 6 Oct 1995 | USD | 22.125 | 22.5 | 22.125 | 22.25 | 7.4167 | +0.125 (+0.56%) | 36,900 |
| 5 Oct 1995 | USD | 22.375 | 22.5 | 22 | 22.125 | 7.375 | +0.125 (+0.57%) | 14,400 |
| 4 Oct 1995 | USD | 22.25 | 22.375 | 22 | 22 | 7.3333 | -0.25 (-1.12%) | 46,200 |
| 3 Oct 1995 | USD | 22.25 | 22.625 | 22.25 | 22.25 | 7.4167 | -0.188 (-0.84%) | 36,600 |
| 2 Oct 1995 | USD | 22.625 | 22.625 | 22.25 | 22.4376 | 7.4792 | -0.062 (-0.28%) | 41,100 |
| 29 Sep 1995 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 7.5 | 0.0 (0.0%) | 74,100 |
| 28 Sep 1995 | USD | 21.25 | 22.5 | 21.25 | 22.5 | 7.5 | +0.5 (+2.27%) | 29,100 |
| 27 Sep 1995 | USD | 20.75 | 22 | 20.75 | 22 | 7.3333 | +0.5 (+2.33%) | 120,600 |
| 26 Sep 1995 | USD | 21.5 | 21.5 | 21 | 21.5 | 7.1667 | 0.0 (0.0%) | 3,900 |
| 25 Sep 1995 | USD | 20.75 | 21.5 | 20.75 | 21.5 | 7.1667 | +0.75 (+3.61%) | 43,500 |
| 22 Sep 1995 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 6.9167 | -0.75 (-3.49%) | 19,800 |
| 21 Sep 1995 | USD | 22 | 22.25 | 21.25 | 21.5 | 7.1667 | -1 (-4.44%) | 83,100 |
| 20 Sep 1995 | USD | 22 | 22.5 | 22 | 22.5 | 7.5 | 0.0 (0.0%) | 8,400 |
| 19 Sep 1995 | USD | 22.5 | 22.5 | 22 | 22.5 | 7.5 | +0.5 (+2.27%) | 8,700 |
| 18 Sep 1995 | USD | 22.5 | 22.75 | 22 | 22 | 7.3333 | -0.5 (-2.22%) | 57,000 |
| 15 Sep 1995 | USD | 23 | 23 | 22.25 | 22.5 | 7.5 | +0.25 (+1.12%) | 19,800 |
| 14 Sep 1995 | USD | 23 | 23 | 22.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 11,400 |
| 13 Sep 1995 | USD | 23 | 23 | 22.25 | 22.25 | 7.4167 | -0.375 (-1.66%) | 5,400 |
| 12 Sep 1995 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 7.5417 | 0.0 (0.0%) | 3,000 |
| 11 Sep 1995 | USD | 22.25 | 22.625 | 22.25 | 22.625 | 7.5417 | -0.125 (-0.55%) | 24,600 |
| 8 Sep 1995 | USD | 23 | 23 | 22.25 | 22.75 | 7.5833 | -0.25 (-1.09%) | 42,000 |
| 7 Sep 1995 | USD | 22.5 | 23 | 22.25 | 23 | 7.6667 | +0.25 (+1.10%) | 10,500 |
| 6 Sep 1995 | USD | 23 | 23 | 22.5 | 22.75 | 7.5833 | +0.25 (+1.11%) | 40,500 |
| 5 Sep 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | -0.5 (-2.17%) | 300 |
| 4 Sep 1995 | USD | 23 | 23 | 23 | 23 | 7.6667 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 22.5 | 23 | 22.5 | 23 | 7.6667 | +0.25 (+1.10%) | 51,300 |
| 31 Aug 1995 | USD | 22.5 | 22.875 | 22.5 | 22.75 | 7.5833 | -0.5 (-2.15%) | 7,200 |
| 30 Aug 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.75 | 0.0 (0.0%) | 300 |
