| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1995 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 7.75 | +0.75 (+3.33%) | 9,300 |
| 28 Aug 1995 | USD | 22.875 | 23.25 | 22.5 | 22.5 | 7.5 | -0.5 (-2.17%) | 16,800 |
| 25 Aug 1995 | USD | 23.25 | 23.25 | 22.5 | 23 | 7.6667 | -0.25 (-1.08%) | 8,700 |
| 24 Aug 1995 | USD | 22.75 | 23.25 | 22.75 | 23.25 | 7.75 | +0.5 (+2.20%) | 4,200 |
| 23 Aug 1995 | USD | 23.25 | 23.25 | 22.75 | 22.75 | 7.5833 | -0.25 (-1.09%) | 40,500 |
| 22 Aug 1995 | USD | 23.5 | 23.5 | 22.75 | 23 | 7.6667 | -0.5 (-2.13%) | 32,400 |
| 21 Aug 1995 | USD | 23.5 | 23.5 | 22.75 | 23.5 | 7.8333 | +0.687 (+3.01%) | 5,700 |
| 18 Aug 1995 | USD | 23.5 | 23.5 | 22.75 | 22.8126 | 7.6042 | -0.687 (-2.93%) | 15,000 |
| 17 Aug 1995 | USD | 23.5 | 23.5 | 22.75 | 23.5 | 7.8333 | +0.75 (+3.30%) | 13,500 |
| 16 Aug 1995 | USD | 23.5 | 23.5 | 22.75 | 22.75 | 7.5833 | -0.75 (-3.19%) | 20,100 |
| 15 Aug 1995 | USD | 23.5 | 23.5 | 23 | 23.5 | 7.8333 | 0.0 (0.0%) | 5,700 |
| 14 Aug 1995 | USD | 23 | 23.5 | 23 | 23.5 | 7.8333 | 0.0 (0.0%) | 7,200 |
| 11 Aug 1995 | USD | 23.5 | 23.5 | 23 | 23.5 | 7.8333 | +0.5 (+2.17%) | 74,400 |
| 10 Aug 1995 | USD | 23.5 | 23.5 | 23 | 23 | 7.6667 | 0.0 (0.0%) | 4,500 |
| 9 Aug 1995 | USD | 23 | 23.5 | 23 | 23 | 7.6667 | 0.0 (0.0%) | 1,500 |
| 8 Aug 1995 | USD | 23 | 23.5 | 23 | 23 | 7.6667 | -0.25 (-1.08%) | 5,700 |
| 7 Aug 1995 | USD | 22.75 | 23.5 | 22.75 | 23.25 | 7.75 | +0.5 (+2.20%) | 18,300 |
| 4 Aug 1995 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 7.5833 | 0.0 (0.0%) | 26,700 |
| 3 Aug 1995 | USD | 23.25 | 23.25 | 22.5 | 22.75 | 7.5833 | -0.5 (-2.15%) | 24,600 |
| 2 Aug 1995 | USD | 22.75 | 23.25 | 22.25 | 23.25 | 7.75 | +0.75 (+3.33%) | 82,800 |
| 1 Aug 1995 | USD | 21.25 | 22.75 | 21.25 | 22.5 | 7.5 | +0.25 (+1.12%) | 102,900 |
| 31 Jul 1995 | USD | 22.25 | 22.25 | 21.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 4,200 |
| 28 Jul 1995 | USD | 21.25 | 22.25 | 21.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 17,100 |
| 27 Jul 1995 | USD | 22 | 22.25 | 21.25 | 22.25 | 7.4167 | +0.25 (+1.14%) | 12,300 |
| 26 Jul 1995 | USD | 22 | 22 | 21.25 | 22 | 7.3333 | 0.0 (0.0%) | 32,100 |
| 25 Jul 1995 | USD | 21.25 | 22 | 21.25 | 22 | 7.3333 | +1 (+4.76%) | 54,900 |
| 24 Jul 1995 | USD | 21 | 21 | 20.25 | 21 | 7 | +0.75 (+3.70%) | 18,300 |
| 21 Jul 1995 | USD | 21 | 21 | 20.25 | 20.25 | 6.75 | -0.25 (-1.22%) | 4,200 |
| 20 Jul 1995 | USD | 21 | 21 | 20.25 | 20.5 | 6.8333 | -0.25 (-1.20%) | 70,200 |
| 19 Jul 1995 | USD | 20.5 | 20.75 | 20.25 | 20.75 | 6.9167 | +0.25 (+1.22%) | 21,600 |
