| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1995 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 3,300 |
| 17 Jul 1995 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 300 |
| 14 Jul 1995 | USD | 20.25 | 20.5 | 20 | 20.5 | 6.8333 | +0.25 (+1.23%) | 33,900 |
| 13 Jul 1995 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 6.75 | 0.0 (0.0%) | 16,500 |
| 12 Jul 1995 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 10,500 |
| 11 Jul 1995 | USD | 19.5 | 20.25 | 19.5 | 20.25 | 6.75 | +0.25 (+1.25%) | 28,800 |
| 10 Jul 1995 | USD | 20 | 20.25 | 19.5 | 20 | 6.6667 | 0.0 (0.0%) | 27,000 |
| 7 Jul 1995 | USD | 19.75 | 20 | 19 | 20 | 6.6667 | +0.5 (+2.56%) | 55,500 |
| 6 Jul 1995 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 6.5 | +0.75 (+4%) | 35,400 |
| 5 Jul 1995 | USD | 19.5 | 19.5 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 2,400 |
| 4 Jul 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 1,200 |
| 30 Jun 1995 | USD | 18.875 | 19.25 | 18.625 | 18.75 | 6.25 | 0.0 (0.0%) | 34,500 |
| 29 Jun 1995 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 6.25 | -0.25 (-1.32%) | 5,400 |
| 28 Jun 1995 | USD | 19.25 | 19.25 | 19 | 19 | 6.3333 | -0.25 (-1.30%) | 14,100 |
| 27 Jun 1995 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 6.4167 | +0.25 (+1.32%) | 14,700 |
| 26 Jun 1995 | USD | 18.5 | 19.25 | 18.5 | 19 | 6.3333 | +0.25 (+1.33%) | 11,700 |
| 23 Jun 1995 | USD | 18.5 | 18.75 | 18 | 18.75 | 6.25 | +0.125 (+0.67%) | 23,700 |
| 22 Jun 1995 | USD | 18.25 | 18.75 | 18 | 18.625 | 6.2083 | -0.125 (-0.67%) | 21,300 |
| 21 Jun 1995 | USD | 18.75 | 18.75 | 18 | 18.75 | 6.25 | 0.0 (0.0%) | 6,600 |
| 20 Jun 1995 | USD | 18.5 | 18.75 | 18.25 | 18.75 | 6.25 | +0.5 (+2.74%) | 40,200 |
| 19 Jun 1995 | USD | 18 | 18.25 | 18 | 18.25 | 6.0833 | -0.25 (-1.35%) | 35,400 |
| 16 Jun 1995 | USD | 18.5 | 18.5 | 18 | 18.5 | 6.1667 | +0.25 (+1.37%) | 79,800 |
| 15 Jun 1995 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 5,100 |
| 14 Jun 1995 | USD | 18 | 18.25 | 18 | 18.25 | 6.0833 | +0.25 (+1.39%) | 39,600 |
| 13 Jun 1995 | USD | 18 | 18.25 | 17.625 | 18 | 6 | 0.0 (0.0%) | 130,800 |
| 12 Jun 1995 | USD | 18 | 18 | 17.25 | 18 | 6 | +0.75 (+4.35%) | 34,500 |
| 9 Jun 1995 | USD | 17.625 | 18 | 17.25 | 17.25 | 5.75 | -0.25 (-1.43%) | 7,800 |
| 8 Jun 1995 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 5.8333 | -0.375 (-2.10%) | 52,500 |
| 7 Jun 1995 | USD | 17.5 | 17.875 | 17.5 | 17.875 | 5.9583 | +0.875 (+5.15%) | 9,600 |
